Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 39 473,72 | +0,76% | +297,62 | 39 473,72 | 39 473,72 | Покупать |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 47 431,52 | +6,61% | +2 940,08 | 47 431,52 | 47 431,52 | Активно покупать |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 48 650,45 | +7,51% | +3 400,40 | 48 650,45 | 48 650,45 | Активно покупать |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 51 323,55 | +12,15% | +5 560,93 | 51 323,55 | 51 323,55 | Активно покупать |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 51 323,55 | +12,10% | +5 540,43 | 51 323,55 | 51 323,55 | Активно покупать |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 51 323,55 | +12,00% | +5 499,42 | 51 323,55 | 51 323,55 | Активно покупать |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 51 280,78 | +11,76% | +5 395,14 | 51 280,78 | 51 280,78 | Активно покупать |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 51 280,78 | +11,66% | +5 354,14 | 51 280,78 | 51 280,78 | Активно покупать |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 51 280,78 | +11,56% | +5 313,13 | 51 280,78 | 51 280,78 | Активно покупать |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 51 387,71 | +11,54% | +5 317,55 | 51 387,71 | 51 387,71 | Активно покупать |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 51 387,71 | +11,49% | +5 297,04 | 51 387,71 | 51 387,71 | Активно покупать |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 51 387,71 | +11,39% | +5 256,04 | 51 387,71 | 51 387,71 | Активно покупать |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 51 473,25 | +11,33% | +5 239,06 | 51 473,25 | 51 473,25 | Активно покупать |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 51 473,25 | +11,33% | +5 239,06 | 51 473,25 | 51 473,25 | Активно покупать |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 51 473,25 | +11,33% | +5 239,06 | 51 473,25 | 51 473,25 | Активно покупать |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 51 687,10 | +11,70% | +5 411,91 | 51 687,10 | 51 687,10 | Активно покупать |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 51 687,10 | +11,65% | +5 391,40 | 51 687,10 | 51 687,10 | Активно покупать |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 51 687,10 | +11,55% | +5 350,40 | 51 687,10 | 51 687,10 | Активно покупать |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 51 708,48 | +11,35% | +5 269,26 | 51 708,48 | 51 708,48 | Активно покупать |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 51 708,48 | +11,35% | +5 269,26 | 51 708,48 | 51 708,48 | Активно покупать |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 51 708,48 | +11,35% | +5 269,26 | 51 708,48 | 51 708,48 | Активно покупать |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 51 751,25 | +11,34% | +5 271,03 | 51 751,25 | 51 751,25 | Активно покупать |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 51 751,25 | +11,34% | +5 271,03 | 51 751,25 | 51 751,25 | Активно покупать |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 51 751,25 | +11,34% | +5 271,03 | 51 751,25 | 51 751,25 | Активно покупать |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 51 794,02 | +11,14% | +5 190,78 | 51 794,02 | 51 794,02 | Активно покупать |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 51 794,02 | +11,14% | +5 190,78 | 51 794,02 | 51 794,02 | Активно покупать |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 51 794,02 | +11,14% | +5 190,78 | 51 794,02 | 51 794,02 | Активно покупать |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 52 350,02 | +11,01% | +5 193,20 | 52 350,02 | 52 350,02 | Активно покупать |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 52 350,02 | +10,92% | +5 152,19 | 52 350,02 | 52 350,02 | Активно покупать |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 52 350,02 | +10,87% | +5 131,69 | 52 350,02 | 52 350,02 | Активно покупать |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 52 392,79 | +10,72% | +5 071,94 | 52 392,79 | 52 392,79 | Активно покупать |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 52 392,79 | +10,72% | +5 071,94 | 52 392,79 | 52 392,79 | Активно покупать |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 52 392,79 | +10,72% | +5 071,94 | 52 392,79 | 52 392,79 | Активно покупать |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 52 435,56 | +10,57% | +5 012,20 | 52 435,56 | 52 435,56 | Активно покупать |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 52 435,56 | +10,57% | +5 012,20 | 52 435,56 | 52 435,56 | Активно покупать |
| COHFU2028SGX FM Cobalt Hydroxide CIF China Futures (Sep 2028) | 2028-09-29 | 52 435,56 | +10,57% | +5 012,20 | 52 435,56 | 52 435,56 | Активно покупать |