Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 450,29 | +0,63% | +220,46 | 35 450,29 | 35 450,29 | Активно покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36 927,39 | +2,76% | +992,08 | 36 927,39 | 36 927,39 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36 927,39 | +2,38% | +859,81 | 36 927,39 | 36 927,39 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36 927,39 | +1,95% | +705,48 | 36 927,39 | 36 927,39 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37 478,54 | +0,59% | +220,46 | 37 478,54 | 37 478,54 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37 478,54 | +0,59% | +220,46 | 37 478,54 | 37 478,54 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37 478,54 | +0,59% | +220,46 | 37 478,54 | 37 478,54 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37 831,28 | +0,82% | +308,65 | 37 831,28 | 37 831,28 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37 875,37 | +0,82% | +308,65 | 37 875,37 | 37 875,37 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37 897,42 | +0,76% | +286,60 | 37 897,42 | 37 897,42 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38 426,53 | +1,16% | +440,93 | 38 426,53 | 38 426,53 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38 448,57 | +1,04% | +396,83 | 38 448,57 | 38 448,57 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38 492,67 | +1,04% | +396,84 | 38 492,67 | 38 492,67 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39 352,47 | +2,47% | +947,99 | 39 352,47 | 39 352,47 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39 352,47 | +2,00% | +771,62 | 39 352,47 | 39 352,47 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39 352,47 | +2,23% | +859,80 | 39 352,47 | 39 352,47 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39 528,84 | +1,93% | +749,57 | 39 528,84 | 39 528,84 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39 550,88 | +1,87% | +727,52 | 39 550,88 | 39 550,88 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39 594,98 | +1,87% | +727,53 | 39 594,98 | 39 594,98 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39 771,34 | +2,27% | +881,84 | 39 771,34 | 39 771,34 | Активно покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39 815,44 | +2,27% | +881,85 | 39 815,44 | 39 815,44 | Активно покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39 859,53 | +2,26% | +881,85 | 39 859,53 | 39 859,53 | Активно покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 39 991,81 | +2,31% | +903,90 | 39 991,81 | 39 991,81 | Активно покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 39 991,81 | +2,25% | +881,85 | 39 991,81 | 39 991,81 | Активно покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40 035,90 | +2,25% | +881,85 | 40 035,90 | 40 035,90 | Активно покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40 124,08 | +2,19% | +859,80 | 40 124,08 | 40 124,08 | Активно покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40 124,08 | +2,08% | +815,71 | 40 124,08 | 40 124,08 | Активно покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40 124,08 | +2,02% | +793,66 | 40 124,08 | 40 124,08 | Активно покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40 520,92 | +2,28% | +903,90 | 40 520,92 | 40 520,92 | Активно покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40 542,96 | +2,22% | +881,85 | 40 542,96 | 40 542,96 | Активно покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40 587,05 | +2,22% | +881,84 | 40 587,05 | 40 587,05 | Активно покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40 631,15 | +1,77% | +705,48 | 40 631,15 | 40 631,15 | Активно покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40 653,19 | +1,77% | +705,48 | 40 653,19 | 40 653,19 | Активно покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40 697,29 | +1,76% | +705,48 | 40 697,29 | 40 697,29 | Активно покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 40 741,38 | +1,76% | +705,48 | 40 741,38 | 40 741,38 | Активно покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 40 763,42 | +1,76% | +705,47 | 40 763,42 | 40 763,42 | Активно покупать |