Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 163,69 | 0,00% | 0,00 | 35 163,69 | 35 163,69 | Покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 35 825,08 | +0,87% | +308,65 | 35 825,08 | 35 825,08 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 35 825,08 | +0,87% | +308,65 | 35 825,08 | 35 825,08 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 35 825,08 | +0,87% | +308,65 | 35 825,08 | 35 825,08 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 36 155,77 | +1,11% | +396,83 | 36 155,77 | 36 155,77 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 36 155,77 | +1,11% | +396,83 | 36 155,77 | 36 155,77 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 36 155,77 | +0,92% | +330,69 | 36 155,77 | 36 155,77 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 36 332,14 | +1,17% | +418,88 | 36 332,14 | 36 332,14 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 36 332,14 | +1,17% | +418,88 | 36 332,14 | 36 332,14 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 36 376,23 | +1,35% | +485,02 | 36 376,23 | 36 376,23 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 36 486,46 | +0,30% | +110,23 | 36 486,46 | 36 486,46 | Продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 36 530,55 | +0,42% | +154,32 | 36 530,55 | 36 530,55 | Нейтрально |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 36 552,60 | +0,48% | +176,37 | 36 552,60 | 36 552,60 | Продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36 971,48 | −0,18% | −66,14 | 36 971,48 | 36 971,48 | Продавать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36 993,52 | −0,24% | −88,19 | 36 993,52 | 36 993,52 | Продавать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 37 037,62 | −0,18% | −66,13 | 37 037,62 | 37 037,62 | Нейтрально |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 37 412,40 | −0,18% | −66,14 | 37 412,40 | 37 412,40 | Продавать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 37 434,45 | −0,24% | −88,18 | 37 434,45 | 37 434,45 | Продавать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 37 478,54 | −0,18% | −66,14 | 37 478,54 | 37 478,54 | Продавать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 37 654,91 | −0,23% | −88,18 | 37 654,91 | 37 654,91 | Продавать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 37 699,00 | −0,18% | −66,14 | 37 699,00 | 37 699,00 | Продавать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 37 743,09 | −0,17% | −66,14 | 37 743,09 | 37 743,09 | Нейтрально |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37 853,33 | −0,17% | −66,13 | 37 853,33 | 37 853,33 | Нейтрально |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37 875,37 | −0,23% | −88,19 | 37 875,37 | 37 875,37 | Нейтрально |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37 919,46 | −0,17% | −66,14 | 37 919,46 | 37 919,46 | Нейтрально |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37 985,60 | −0,23% | −88,19 | 37 985,60 | 37 985,60 | Нейтрально |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 38 029,70 | −0,17% | −66,13 | 38 029,70 | 38 029,70 | Продавать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 38 073,79 | −0,17% | −66,14 | 38 073,79 | 38 073,79 | Нейтрально |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38 624,94 | −0,06% | −22,05 | 38 624,94 | 38 624,94 | Нейтрально |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38 646,99 | 0,00% | 0,00 | 38 646,99 | 38 646,99 | Нейтрально |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38 646,99 | 0,00% | 0,00 | 38 646,99 | 38 646,99 | Нейтрально |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38 646,99 | 0,00% | 0,00 | 38 646,99 | 38 646,99 | Продавать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38 646,99 | 0,00% | 0,00 | 38 646,99 | 38 646,99 | Продавать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38 646,99 | 0,00% | 0,00 | 38 646,99 | 38 646,99 | Продавать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 38 691,08 | 0,00% | 0,00 | 38 691,08 | 38 691,08 | Нейтрально |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 38 735,17 | 0,00% | 0,00 | 38 735,17 | 38 735,17 | Нейтрально |