Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42 901,91 | +1,04% | +440,93 | 42 901,91 | 42 901,91 | Активно покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 48 060,72 | +2,40% | +1 124,36 | 48 060,72 | 48 060,72 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48 215,04 | +1,02% | +485,02 | 48 215,04 | 48 215,04 | Активно покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 48 170,95 | +2,34% | +1 102,31 | 48 170,95 | 48 170,95 | Активно покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 48 170,95 | +2,34% | +1 102,31 | 48 170,95 | 48 170,95 | Активно покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 48 325,27 | +2,67% | +1 256,63 | 48 325,27 | 48 325,27 | Активно покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 48 325,27 | +1,48% | +705,48 | 48 325,27 | 48 325,27 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 48 347,32 | +1,39% | +661,39 | 48 347,32 | 48 347,32 | Активно покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 48 170,95 | +1,02% | +485,02 | 48 170,95 | 48 170,95 | Активно покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 48 457,55 | +1,29% | +617,30 | 48 457,55 | 48 457,55 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 48 457,55 | +1,29% | +617,30 | 48 457,55 | 48 457,55 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 48 457,55 | +1,15% | +551,16 | 48 457,55 | 48 457,55 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 48 501,64 | +1,01% | +485,02 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 48 501,64 | +0,92% | +440,92 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 48 501,64 | +0,92% | +440,92 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 48 501,64 | +1,24% | +595,25 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48 501,64 | +1,24% | +595,25 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48 501,64 | +1,24% | +595,25 | 48 501,64 | 48 501,64 | Активно покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48 655,96 | +0,18% | +88,18 | 48 655,96 | 48 655,96 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48 678,01 | +0,14% | +66,14 | 48 678,01 | 48 678,01 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48 678,01 | 0,00% | 0,00 | 48 678,01 | 48 678,01 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48 876,43 | +0,32% | +154,33 | 48 876,43 | 48 876,43 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48 898,47 | +0,23% | +110,23 | 48 898,47 | 48 898,47 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48 942,56 | +0,23% | +110,23 | 48 942,56 | 48 942,56 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 49 118,93 | +0,45% | +220,46 | 49 118,93 | 49 118,93 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 49 207,12 | +0,40% | +198,42 | 49 207,12 | 49 207,12 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49 207,12 | +0,40% | +198,42 | 49 207,12 | 49 207,12 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49 780,32 | +0,36% | +176,37 | 49 780,32 | 49 780,32 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49 780,32 | +0,36% | +176,37 | 49 780,32 | 49 780,32 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49 890,55 | +0,22% | +110,23 | 49 890,55 | 49 890,55 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49 890,55 | +0,22% | +110,23 | 49 890,55 | 49 890,55 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49 890,55 | +0,13% | +66,14 | 49 890,55 | 49 890,55 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49 978,74 | +0,31% | +154,33 | 49 978,74 | 49 978,74 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50 199,20 | +0,40% | +198,42 | 50 199,20 | 50 199,20 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50 309,43 | +0,31% | +154,32 | 50 309,43 | 50 309,43 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50 375,57 | +0,22% | +110,23 | 50 375,57 | 50 375,57 | Нейтрально |