Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52 029,03 | +0,13% | +66,14 | 52 029,03 | 52 029,03 | Активно покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54 233,65 | +0,45% | +242,51 | 54 233,65 | 54 233,65 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 57 320,12 | +0,74% | +418,88 | 57 320,12 | 57 320,12 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 57 033,52 | +0,23% | +132,28 | 57 033,52 | 57 033,52 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57 320,12 | +0,74% | +418,88 | 57 320,12 | 57 320,12 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57 276,03 | −0,46% | −264,55 | 57 276,03 | 57 276,03 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57 320,12 | 0,00% | 0,00 | 57 320,12 | 57 320,12 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57 364,21 | −0,31% | −176,37 | 57 364,21 | 57 364,21 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57 496,49 | +0,23% | +132,28 | 57 496,49 | 57 496,49 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57 540,58 | +0,27% | +154,32 | 57 540,58 | 57 540,58 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57 584,67 | +0,27% | +154,32 | 57 584,67 | 57 584,67 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 57 694,91 | +0,27% | +154,33 | 57 694,91 | 57 694,91 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 57 694,91 | +0,27% | +154,33 | 57 694,91 | 57 694,91 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 57 694,91 | +0,27% | +154,33 | 57 694,91 | 57 694,91 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58 091,74 | +0,76% | +440,93 | 58 091,74 | 58 091,74 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58 091,74 | +0,76% | +440,93 | 58 091,74 | 58 091,74 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58 091,74 | +0,76% | +440,93 | 58 091,74 | 58 091,74 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58 091,74 | +0,69% | +396,83 | 58 091,74 | 58 091,74 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58 091,74 | +0,69% | +396,83 | 58 091,74 | 58 091,74 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58 091,74 | +0,69% | +396,83 | 58 091,74 | 58 091,74 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58 091,74 | +0,65% | +374,79 | 58 091,74 | 58 091,74 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58 091,74 | +0,65% | +374,79 | 58 091,74 | 58 091,74 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58 091,74 | +0,65% | +374,79 | 58 091,74 | 58 091,74 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58 091,74 | +0,57% | +330,70 | 58 091,74 | 58 091,74 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58 091,74 | +0,57% | +330,70 | 58 091,74 | 58 091,74 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58 091,74 | +0,57% | +330,70 | 58 091,74 | 58 091,74 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58 356,29 | +0,34% | +198,41 | 58 356,29 | 58 356,29 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58 356,29 | +0,34% | +198,41 | 58 356,29 | 58 356,29 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58 356,29 | +0,34% | +198,41 | 58 356,29 | 58 356,29 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 58 378,34 | +0,30% | +176,37 | 58 378,34 | 58 378,34 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 58 378,34 | +0,30% | +176,37 | 58 378,34 | 58 378,34 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 58 378,34 | +0,30% | +176,37 | 58 378,34 | 58 378,34 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 58 422,43 | +0,30% | +176,37 | 58 422,43 | 58 422,43 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 58 488,57 | +0,30% | +176,37 | 58 488,57 | 58 488,57 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 58 598,80 | +0,49% | +286,60 | 58 598,80 | 58 598,80 | Активно покупать |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58 598,80 | +0,49% | +286,60 | 58 598,80 | 58 598,80 | Активно покупать |