Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Mar-2026,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 24 352,78 | 0,00% | 0,00 | 24 352,78 | 24 352,78 | Продавать |
| COMFV2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-31 | 24 520,88 | +0,20% | 49,60 | 24 520,88 | 24 520,88 | Продавать |
| COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 24 520,88 | +0,20% | 49,60 | 24 520,88 | 24 520,88 | Продавать |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 24 520,88 | +0,20% | 49,60 | 24 520,88 | 24 520,88 | Продавать |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 25 518,48 | 0,00% | 0,00 | 25 518,48 | 25 518,48 | Продавать |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 25 697,60 | 0,00% | 0,00 | 25 697,60 | 25 697,60 | Продавать |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-31 | 25 973,18 | 0,00% | 0,00 | 25 973,18 | 25 973,18 | Продавать |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 26 491,27 | 0,00% | 0,00 | 26 491,27 | 26 491,27 | Продавать |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 26 607,01 | 0,00% | 0,00 | 26 607,01 | 26 607,01 | Продавать |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 26 739,28 | −0,31% | −82,68 | 26 739,28 | 26 739,28 | Продавать |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 27 378,63 | 0,00% | 0,00 | 27 378,63 | 27 378,63 | Продавать |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 27 461,30 | 0,00% | 0,00 | 27 461,30 | 27 461,30 | Продавать |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 27 659,71 | 0,00% | 0,00 | 27 659,71 | 27 659,71 | Продавать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 28 012,45 | +0,12% | 33,07 | 28 012,45 | 28 012,45 | Продавать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 28 128,20 | +0,12% | 33,08 | 28 128,20 | 28 128,20 | Продавать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 28 227,40 | +0,06% | 16,53 | 28 227,40 | 28 227,40 | Продавать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 30 451,32 | +2,22% | 661,39 | 30 451,32 | 30 451,32 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 30 451,32 | +1,77% | 529,11 | 30 451,32 | 30 451,32 | Нейтрально |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 30 451,32 | +1,10% | 330,70 | 30 451,32 | 30 451,32 | Продавать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 30 633,19 | −0,38% | −115,75 | 30 633,19 | 30 633,19 | Активно продавать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 30 633,19 | −0,75% | −231,49 | 30 633,19 | 30 633,19 | Активно продавать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 30 633,19 | −1,12% | −347,23 | 30 633,19 | 30 633,19 | Активно продавать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2026) | 2026-07-31 | 31 360,72 | −0,89% | −281,09 | 31 360,72 | 31 360,72 | Активно продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2026) | 2026-08-31 | 31 360,72 | −1,20% | −380,29 | 31 360,72 | 31 360,72 | Активно продавать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Sep 2026) | 2026-09-30 | 31 360,72 | −1,56% | −496,04 | 31 360,72 | 31 360,72 | Активно продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Oct 2026) | 2026-10-30 | 31 360,72 | −2,32% | −744,06 | 31 360,72 | 31 360,72 | Активно продавать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Nov 2026) | 2026-11-30 | 31 360,72 | −2,72% | −876,34 | 31 360,72 | 31 360,72 | Активно продавать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Dec 2026) | 2026-12-31 | 32 270,12 | −0,26% | −82,68 | 32 270,12 | 32 270,12 | Продавать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jan 2027) | 2027-01-29 | 33 592,90 | −0,49% | −165,35 | 33 592,90 | 33 592,90 | Активно продавать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Feb 2027) | 2027-02-26 | 33 592,90 | −0,97% | −330,69 | 33 592,90 | 33 592,90 | Активно продавать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Mar 2027) | 2027-03-31 | 33 840,92 | −0,49% | −165,34 | 33 840,92 | 33 840,92 | Активно продавать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Apr 2027) | 2027-04-30 | 34 584,98 | −0,24% | −82,67 | 34 584,98 | 34 584,98 | Продавать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (May 2027) | 2027-05-31 | 34 584,98 | −0,48% | −165,34 | 34 584,98 | 34 584,98 | Продавать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jun 2027) | 2027-06-30 | 34 584,98 | −0,85% | −297,62 | 34 584,98 | 34 584,98 | Активно продавать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Jul 2027) | 2027-07-30 | 35 461,31 | 0,00% | 0,00 | 35 461,31 | 35 461,31 | Продавать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures,Oct-2025,Composite Futures (Aug 2027) | 2027-08-31 | 35 543,99 | 0,00% | 0,00 | 35 543,99 | 35 543,99 | Продавать |