Black FridayСкидки до 80 %
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852 198,79−0,01%−6,6152 198,7952 198,79
Покупать
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3152 910,880,00%0,0052 910,8852 910,88
Нейтрально
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057 165,800,00%0,0057 165,8057 165,80
Покупать
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757 276,030,00%0,0057 276,0357 276,03
Покупать
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157 386,260,00%0,0057 386,2657 386,26
Покупать
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3058 091,74+0,38%+220,4658 091,7458 091,74
Покупать
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2958 091,74+0,38%+220,4658 091,7458 091,74
Покупать
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3058 091,74+0,38%+220,4658 091,7458 091,74
Покупать
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3158 201,970,00%0,0058 201,9758 201,97
Покупать
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2858 268,110,00%0,0058 268,1158 268,11
Покупать
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3058 312,200,00%0,0058 312,2058 312,20
Покупать
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058 488,570,00%0,0058 488,5758 488,57
Покупать
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058 532,660,00%0,0058 532,6658 532,66
Покупать
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158 532,660,00%0,0058 532,6658 532,66
Покупать
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958 819,260,00%0,0058 819,2658 819,26
Покупать
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658 819,260,00%0,0058 819,2658 819,26
Покупать
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158 819,260,00%0,0058 819,2658 819,26
Покупать
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058 863,350,00%0,0058 863,3558 863,35
Покупать
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858 863,350,00%0,0058 863,3558 863,35
Покупать
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058 863,350,00%0,0058 863,3558 863,35
Покупать
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058 973,590,00%0,0058 973,5958 973,59
Покупать
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158 973,590,00%0,0058 973,5958 973,59
Покупать
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058 973,590,00%0,0058 973,5958 973,59
Покупать
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2959 039,720,00%0,0059 039,7259 039,72
Покупать
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3059 039,720,00%0,0059 039,7259 039,72
Покупать
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3159 039,720,00%0,0059 039,7259 039,72
Покупать
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3159 546,790,00%0,0059 546,7959 546,79
Покупать
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2959 612,920,00%0,0059 612,9259 612,92
Покупать
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3159 723,160,00%0,0059 723,1659 723,16
Покупать
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2859 723,160,00%0,0059 723,1659 723,16
Покупать
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3159 767,250,00%0,0059 767,2559 767,25
Покупать
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3059 833,390,00%0,0059 833,3959 833,39
Покупать
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159 877,480,00%0,0059 877,4859 877,48
Покупать
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159 877,480,00%0,0059 877,4859 877,48
Покупать
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959 877,480,00%0,0059 877,4859 877,48
Покупать
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159 943,620,00%0,0059 943,6259 943,62
Покупать