Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35 560,52 | −0,12% | −44,09 | 35 560,52 | 35 560,52 | Покупать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39 462,70 | +1,13% | +440,93 | 39 462,70 | 39 462,70 | Покупать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39 837,48 | +1,37% | +540,13 | 39 837,48 | 39 837,48 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39 462,70 | −0,28% | −110,23 | 39 462,70 | 39 462,70 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39 771,34 | −0,74% | −297,63 | 39 771,34 | 39 771,34 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39 771,34 | −0,74% | −297,63 | 39 771,34 | 39 771,34 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39 771,34 | −0,74% | −297,63 | 39 771,34 | 39 771,34 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40 454,78 | +0,14% | +55,12 | 40 454,78 | 40 454,78 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40 498,87 | +0,25% | +99,21 | 40 498,87 | 40 498,87 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40 520,92 | +0,30% | +121,26 | 40 520,92 | 40 520,92 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40 939,79 | +0,11% | +44,09 | 40 939,79 | 40 939,79 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40 961,84 | +0,16% | +66,14 | 40 961,84 | 40 961,84 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41 005,93 | +0,27% | +110,23 | 41 005,93 | 41 005,93 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41 446,86 | 0,00% | 0,00 | 41 446,86 | 41 446,86 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41 490,95 | +0,11% | +44,09 | 41 490,95 | 41 490,95 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41 512,99 | +0,16% | +66,13 | 41 512,99 | 41 512,99 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41 931,87 | +0,11% | +44,09 | 41 931,87 | 41 931,87 | Активно покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41 953,92 | −0,10% | −44,09 | 41 953,92 | 41 953,92 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41 998,01 | −0,26% | −110,23 | 41 998,01 | 41 998,01 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42 042,10 | −0,42% | −176,37 | 42 042,10 | 42 042,10 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42 064,15 | −0,62% | −264,55 | 42 064,15 | 42 064,15 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42 108,24 | −0,78% | −330,70 | 42 108,24 | 42 108,24 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42 152,33 | −0,93% | −396,84 | 42 152,33 | 42 152,33 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42 174,38 | −1,14% | −485,02 | 42 174,38 | 42 174,38 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42 218,47 | −1,29% | −551,16 | 42 218,47 | 42 218,47 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42 262,57 | −1,44% | −617,29 | 42 262,57 | 42 262,57 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42 284,61 | −1,64% | −705,48 | 42 284,61 | 42 284,61 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42 328,70 | −1,79% | −771,62 | 42 328,70 | 42 328,70 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42 923,95 | −0,66% | −286,60 | 42 923,95 | 42 923,95 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42 946,00 | −0,87% | −374,78 | 42 946,00 | 42 946,00 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42 990,09 | −1,02% | −440,92 | 42 990,09 | 42 990,09 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43 034,18 | −1,16% | −507,07 | 43 034,18 | 43 034,18 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43 056,23 | −1,36% | −595,25 | 43 056,23 | 43 056,23 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43 100,32 | −1,51% | −661,39 | 43 100,32 | 43 100,32 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43 100,32 | −1,76% | −771,62 | 43 100,32 | 43 100,32 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43 100,32 | −1,76% | −771,62 | 43 100,32 | 43 100,32 | Продавать |