Контракты SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24 038,63 | +0,14% | 33,08 | 24 038,63 | 24 038,63 | Покупать |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24 154,37 | +0,07% | 16,54 | 24 154,37 | 24 154,37 | Нейтрально |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24 093,74 | +0,21% | 49,60 | 24 093,74 | 24 093,74 | Продавать |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24 429,95 | +1,03% | 248,02 | 24 429,95 | 24 429,95 | Нейтрально |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24 617,34 | +0,88% | 214,95 | 24 617,34 | 24 617,34 | Продавать |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24 595,29 | +0,20% | 49,60 | 24 595,29 | 24 595,29 | Продавать |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24 628,36 | +0,34% | 82,67 | 24 628,36 | 24 628,36 | Продавать |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24 711,04 | +0,34% | 82,68 | 24 711,04 | 24 711,04 | Продавать |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25 113,37 | +0,07% | 16,53 | 25 113,37 | 25 113,37 | Продавать |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25 196,05 | +0,07% | 16,53 | 25 196,05 | 25 196,05 | Продавать |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25 344,86 | +0,13% | 33,07 | 25 344,86 | 25 344,86 | Продавать |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25 733,43 | 0,00% | 0,00 | 25 733,43 | 25 733,43 | Продавать |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25 766,50 | −0,64% | −165,34 | 25 766,50 | 25 766,50 | Активно продавать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25 799,56 | −0,51% | −132,28 | 25 799,56 | 25 799,56 | Активно продавать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27 067,22 | −0,18% | −49,60 | 27 067,22 | 27 067,22 | Продавать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27 116,82 | 0,00% | 0,00 | 27 116,82 | 27 116,82 | Продавать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27 166,43 | +0,18% | 49,61 | 27 166,43 | 27 166,43 | Продавать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27 530,20 | −0,72% | −198,41 | 27 530,20 | 27 530,20 | Активно продавать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27 579,79 | −0,60% | −165,36 | 27 579,79 | 27 579,79 | Активно продавать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27 645,94 | −0,48% | −132,27 | 27 645,94 | 27 645,94 | Продавать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28 329,37 | −0,46% | −132,27 | 28 329,37 | 28 329,37 | Продавать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28 412,04 | −0,29% | −82,67 | 28 412,04 | 28 412,04 | Продавать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28 461,64 | −0,23% | −66,15 | 28 461,64 | 28 461,64 | Продавать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28 990,75 | −0,28% | −82,68 | 28 990,75 | 28 990,75 | Продавать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29 023,82 | −0,17% | −49,61 | 29 023,82 | 29 023,82 | Продавать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29 040,36 | −0,11% | −33,07 | 29 040,36 | 29 040,36 | Продавать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29 459,23 | −0,28% | −82,67 | 29 459,23 | 29 459,23 | Продавать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29 541,90 | 0,00% | 0,00 | 29 541,90 | 29 541,90 | Продавать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29 624,58 | 0,00% | 0,00 | 29 624,58 | 29 624,58 | Продавать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30 341,08 | 0,00% | 0,00 | 30 341,08 | 30 341,08 | Продавать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30 423,76 | 0,00% | 0,00 | 30 423,76 | 30 423,76 | Продавать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30 506,43 | 0,00% | 0,00 | 30 506,43 | 30 506,43 | Продавать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30 974,91 | 0,00% | 0,00 | 30 974,91 | 30 974,91 | Продавать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31 140,26 | 0,00% | 0,00 | 31 140,26 | 31 140,26 | Продавать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31 305,60 | 0,00% | 0,00 | 31 305,60 | 31 305,60 | Продавать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32 132,34 | 0,00% | 0,00 | 32 132,34 | 32 132,34 | Нейтрально |