Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 53 087,25 | +0,54% | +286,60 | 53 087,25 | 53 087,25 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 55 115,50 | +0,52% | +286,60 | 55 115,50 | 55 115,50 | Покупать |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56 658,73 | −0,08% | −44,10 | 56 658,73 | 56 658,73 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56 658,73 | −0,27% | −154,33 | 56 658,73 | 56 658,73 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56 658,73 | −0,31% | −176,37 | 56 658,73 | 56 658,73 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 57 496,49 | +0,42% | +242,51 | 57 496,49 | 57 496,49 | Активно покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 57 496,49 | +0,42% | +242,51 | 57 496,49 | 57 496,49 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 57 540,58 | +0,46% | +264,55 | 57 540,58 | 57 540,58 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 57 761,04 | +0,31% | +176,37 | 57 761,04 | 57 761,04 | Активно покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 57 761,04 | +0,31% | +176,37 | 57 761,04 | 57 761,04 | Активно покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 57 805,14 | +0,34% | +198,42 | 57 805,14 | 57 805,14 | Активно покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 58 047,64 | +0,30% | +176,36 | 58 047,64 | 58 047,64 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 58 091,74 | +0,30% | +176,37 | 58 091,74 | 58 091,74 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 58 201,97 | +0,30% | +176,37 | 58 201,97 | 58 201,97 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 58 488,57 | +0,19% | +110,23 | 58 488,57 | 58 488,57 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 58 532,66 | +0,19% | +110,23 | 58 532,66 | 58 532,66 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 58 576,75 | +0,19% | +110,23 | 58 576,75 | 58 576,75 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 58 598,80 | +0,19% | +110,23 | 58 598,80 | 58 598,80 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 58 642,89 | +0,19% | +110,23 | 58 642,89 | 58 642,89 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 58 642,89 | +0,19% | +110,23 | 58 642,89 | 58 642,89 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 58 642,89 | +0,19% | +110,23 | 58 642,89 | 58 642,89 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 58 642,89 | +0,19% | +110,23 | 58 642,89 | 58 642,89 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 58 642,89 | +0,19% | +110,23 | 58 642,89 | 58 642,89 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 58 686,98 | +0,19% | +110,23 | 58 686,98 | 58 686,98 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 58 686,98 | +0,19% | +110,23 | 58 686,98 | 58 686,98 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 58 686,98 | +0,19% | +110,23 | 58 686,98 | 58 686,98 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 58 973,59 | +0,19% | +110,24 | 58 973,59 | 58 973,59 | Покупать |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 58 973,59 | +0,19% | +110,24 | 58 973,59 | 58 973,59 | Покупать |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 58 973,59 | +0,19% | +110,24 | 58 973,59 | 58 973,59 | Покупать |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 59 017,68 | +0,19% | +110,23 | 59 017,68 | 59 017,68 | Покупать |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 59 017,68 | +0,19% | +110,23 | 59 017,68 | 59 017,68 | Покупать |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 59 017,68 | +0,19% | +110,23 | 59 017,68 | 59 017,68 | Покупать |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 59 039,72 | +0,19% | +110,23 | 59 039,72 | 59 039,72 | Покупать |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 59 039,72 | +0,19% | +110,23 | 59 039,72 | 59 039,72 | Покупать |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 59 083,82 | +0,19% | +110,23 | 59 083,82 | 59 083,82 | Покупать |