Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51 852,66 | +0,17% | +88,18 | 51 852,66 | 51 852,66 | Покупать |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 52 359,73 | −3,06% | −1 653,46 | 52 359,73 | 52 359,73 | Нейтрально |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56 151,67 | +0,28% | +154,32 | 56 151,67 | 56 151,67 | Покупать |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56 173,72 | +0,12% | +66,14 | 56 173,72 | 56 173,72 | Покупать |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56 217,81 | 0,00% | 0,00 | 56 217,81 | 56 217,81 | Покупать |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 56 394,18 | +0,91% | +507,06 | 56 394,18 | 56 394,18 | Покупать |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 56 394,18 | +0,91% | +507,06 | 56 394,18 | 56 394,18 | Покупать |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 56 394,18 | +0,91% | +507,06 | 56 394,18 | 56 394,18 | Покупать |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56 548,50 | +0,20% | +110,23 | 56 548,50 | 56 548,50 | Покупать |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56 592,60 | +0,27% | +154,33 | 56 592,60 | 56 592,60 | Покупать |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56 614,64 | +0,31% | +176,37 | 56 614,64 | 56 614,64 | Покупать |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56 702,83 | +0,27% | +154,33 | 56 702,83 | 56 702,83 | Покупать |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56 724,87 | +0,31% | +176,37 | 56 724,87 | 56 724,87 | Покупать |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56 768,97 | +0,39% | +220,47 | 56 768,97 | 56 768,97 | Покупать |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 56 923,29 | +0,47% | +264,56 | 56 923,29 | 56 923,29 | Покупать |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 56 945,33 | +0,51% | +286,60 | 56 945,33 | 56 945,33 | Покупать |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 56 945,33 | +0,51% | +286,60 | 56 945,33 | 56 945,33 | Покупать |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 56 989,43 | +0,58% | +330,70 | 56 989,43 | 56 989,43 | Покупать |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 56 989,43 | +0,58% | +330,70 | 56 989,43 | 56 989,43 | Покупать |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 56 989,43 | +0,58% | +330,70 | 56 989,43 | 56 989,43 | Покупать |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57 033,52 | −0,61% | −352,74 | 57 033,52 | 57 033,52 | Покупать |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57 253,98 | −0,23% | −132,28 | 57 253,98 | 57 253,98 | Покупать |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57 253,98 | −0,23% | −132,28 | 57 253,98 | 57 253,98 | Покупать |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57 276,03 | −0,27% | −154,32 | 57 276,03 | 57 276,03 | Покупать |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57 276,03 | −0,27% | −154,32 | 57 276,03 | 57 276,03 | Покупать |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57 276,03 | −0,27% | −154,32 | 57 276,03 | 57 276,03 | Покупать |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57 805,14 | −0,23% | −132,27 | 57 805,14 | 57 805,14 | Нейтрально |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57 805,14 | −0,23% | −132,27 | 57 805,14 | 57 805,14 | Нейтрально |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57 805,14 | −0,23% | −132,27 | 57 805,14 | 57 805,14 | Нейтрально |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57 827,18 | −0,27% | −154,33 | 57 827,18 | 57 827,18 | Нейтрально |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57 827,18 | −0,27% | −154,33 | 57 827,18 | 57 827,18 | Нейтрально |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57 827,18 | −0,27% | −154,33 | 57 827,18 | 57 827,18 | Нейтрально |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57 871,28 | −0,19% | −110,23 | 57 871,28 | 57 871,28 | Нейтрально |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57 937,41 | −0,08% | −44,10 | 57 937,41 | 57 937,41 | Нейтрально |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57 937,41 | −0,08% | −44,10 | 57 937,41 | 57 937,41 | Продавать |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 57 981,51 | −0,11% | −66,13 | 57 981,51 | 57 981,51 | Нейтрально |