Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8041 | +0.18% | 0.0141 | 7.8041 | 7.8041 | Нейтрально |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7968 | +0.18% | 0.0139 | 7.7968 | 7.7968 | Продавать |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7906 | +0.17% | 0.0133 | 7.7906 | 7.7906 | Нейтрально |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7853 | +0.17% | 0.0132 | 7.7853 | 7.7853 | Продавать |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7780 | +0.17% | 0.0129 | 7.7780 | 7.7780 | Продавать |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7724 | +0.16% | 0.0128 | 7.7724 | 7.7724 | Продавать |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7675 | +0.16% | 0.0126 | 7.7675 | 7.7675 | Продавать |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7620 | +0.16% | 0.0124 | 7.7620 | 7.7620 | Продавать |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7576 | +0.16% | 0.0122 | 7.7576 | 7.7576 | Продавать |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7535 | +0.15% | 0.0117 | 7.7535 | 7.7535 | Продавать |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7488 | +0.14% | 0.0112 | 7.7488 | 7.7488 | Продавать |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7449 | +0.14% | 0.0106 | 7.7449 | 7.7449 | Продавать |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7426 | +0.13% | 0.0101 | 7.7426 | 7.7426 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7394 | +0.12% | 0.0092 | 7.7394 | 7.7394 | Продавать |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7336 | +0.10% | 0.0080 | 7.7336 | 7.7336 | Продавать |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7308 | +0.08% | 0.0064 | 7.7308 | 7.7308 | Продавать |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7286 | +0.06% | 0.0048 | 7.7286 | 7.7286 | Продавать |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7293 | +0.04% | 0.0033 | 7.7293 | 7.7293 | Продавать |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7304 | +0.02% | 0.0019 | 7.7304 | 7.7304 | Продавать |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7316 | +0.01% | 0.0005 | 7.7316 | 7.7316 | Продавать |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7327 | −0.01% | −0.0009 | 7.7327 | 7.7327 | Продавать |