Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.8984 | +0.02% | 0.0014 | 7.8984 | 7.8984 | Активно покупать |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8903 | +0.01% | 0.0008 | 7.8903 | 7.8903 | Активно покупать |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8835 | +0.00% | 0.0002 | 7.8835 | 7.8835 | Покупать |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8773 | −0.01% | −0.0004 | 7.8773 | 7.8773 | Покупать |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8721 | −0.01% | −0.0006 | 7.8721 | 7.8721 | Покупать |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8643 | −0.02% | −0.0012 | 7.8643 | 7.8643 | Покупать |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8581 | −0.02% | −0.0015 | 7.8581 | 7.8581 | Покупать |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8527 | −0.02% | −0.0019 | 7.8527 | 7.8527 | Покупать |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8460 | −0.03% | −0.0025 | 7.8460 | 7.8460 | Покупать |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8407 | −0.04% | −0.0028 | 7.8407 | 7.8407 | Покупать |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.8353 | −0.04% | −0.0031 | 7.8353 | 7.8353 | Покупать |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.8285 | −0.05% | −0.0036 | 7.8285 | 7.8285 | Покупать |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.8235 | −0.05% | −0.0039 | 7.8235 | 7.8235 | Покупать |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.8136 | −0.06% | −0.0044 | 7.8136 | 7.8136 | Покупать |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.8023 | −0.06% | −0.0050 | 7.8023 | 7.8023 | Покупать |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7953 | −0.09% | −0.0069 | 7.7953 | 7.7953 | Покупать |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7884 | −0.11% | −0.0089 | 7.7884 | 7.7884 | Покупать |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7861 | −0.13% | −0.0100 | 7.7861 | 7.7861 | Покупать |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7838 | −0.14% | −0.0111 | 7.7838 | 7.7838 | Покупать |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7815 | −0.16% | −0.0122 | 7.7815 | 7.7815 | Покупать |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7792 | −0.17% | −0.0133 | 7.7792 | 7.7792 | Покупать |