Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 97,90 | 0,00% | 0,00 | 97,95 | 97,85 | Продавать |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 97,00 | −0,41% | −0,40 | 97,25 | 96,70 | Продавать |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96,50 | −0,31% | −0,30 | 96,85 | 96,30 | Продавать |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96,10 | −0,26% | −0,25 | 96,40 | 95,90 | Продавать |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95,70 | −0,36% | −0,35 | 96,00 | 95,65 | Продавать |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,35 | −0,26% | −0,25 | 95,55 | 95,10 | Продавать |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95,05 | +0,52% | 0,50 | 95,50 | 95,05 | Продавать |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,70 | +0,49% | 0,45 | 94,70 | 94,15 | Продавать |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94,35 | +0,53% | 0,50 | 94,50 | 93,90 | Продавать |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,95 | +0,52% | 0,50 | 93,95 | 93,95 | Продавать |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,65 | +0,55% | 0,50 | 93,65 | 93,65 | Продавать |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,25 | +0,49% | 0,45 | 93,25 | 92,95 | Продавать |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,90 | +0,50% | 0,45 | 92,90 | 92,90 | Продавать |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,50 | +0,50% | 0,45 | 92,50 | 92,50 | Продавать |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92,20 | +0,51% | 0,45 | 92,20 | 92,20 | Продавать |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,85 | +0,51% | 0,45 | 91,85 | 91,85 | Продавать |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91,50 | +0,51% | 0,45 | 91,50 | 91,50 | Продавать |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91,15 | +0,50% | 0,45 | 91,15 | 91,15 | Продавать |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90,80 | +0,48% | 0,45 | 90,80 | 90,80 | Продавать |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90,45 | +0,48% | 0,45 | 90,45 | 90,45 | Продавать |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90,10 | +0,48% | 0,45 | 90,10 | 90,10 | Продавать |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89,80 | +0,49% | 0,45 | 89,80 | 89,80 | Продавать |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89,45 | +0,48% | 0,45 | 89,45 | 89,45 | Продавать |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,10 | +0,48% | 0,45 | 89,10 | 89,10 | Продавать |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88,80 | +0,49% | 0,45 | 88,80 | 88,80 | Продавать |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88,50 | +0,50% | 0,45 | 88,50 | 88,50 | Продавать |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,20 | +0,50% | 0,45 | 88,20 | 88,20 | Продавать |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87,90 | +0,50% | 0,45 | 87,90 | 87,90 | Продавать |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87,65 | +0,52% | 0,45 | 87,65 | 87,65 | Продавать |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,35 | +0,53% | 0,45 | 87,35 | 87,35 | Продавать |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87,05 | +0,53% | 0,45 | 87,05 | 87,05 | Продавать |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86,75 | +0,53% | 0,45 | 86,75 | 86,75 | Продавать |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,45 | +0,53% | 0,45 | 86,45 | 86,45 | Продавать |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86,15 | +0,54% | 0,45 | 86,15 | 86,15 | Продавать |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85,85 | +0,54% | 0,45 | 85,85 | 85,85 | Продавать |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85,55 | +0,54% | 0,45 | 85,55 | 85,55 | Продавать |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85,20 | +0,52% | 0,45 | 85,20 | 85,20 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84,90 | +0,52% | 0,45 | 84,90 | 84,90 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,65 | +0,53% | 0,45 | 84,65 | 84,65 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84,40 | +0,54% | 0,45 | 84,40 | 84,40 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 84,10 | +0,54% | 0,45 | 84,10 | 84,10 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83,85 | +0,54% | 0,45 | 83,85 | 83,85 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,60 | +0,55% | 0,45 | 83,60 | 83,60 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83,30 | +0,56% | 0,45 | 83,30 | 83,30 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 83,05 | +0,57% | 0,45 | 83,05 | 83,05 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,75 | +0,57% | 0,45 | 82,75 | 82,75 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,50 | +0,57% | 0,45 | 82,50 | 82,50 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82,25 | +0,57% | 0,45 | 82,25 | 82,25 | — |