SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures

Нет сделок
Открыть суперграфик

Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Mar-2027,Composite Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024)
2024-06-28106.40+0.33%0.35106.55105.95
Продавать
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024)
2024-07-31105.50+2.38%2.45106.75102.80
Продавать
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024)
2024-08-30105.10+2.14%2.20106.20102.50
Продавать
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024)
2024-09-30104.90+2.24%2.30105.85102.30
Продавать
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024)
2024-10-30104.45+2.15%2.20105.40102.00
Продавать
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024)
2024-11-29104.00+1.89%1.95105.00102.00
Продавать
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024)
2024-12-31104.00+2.33%2.35104.00101.10
Продавать
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025)
2025-01-31102.90+1.74%1.75103.25102.90
Продавать
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025)
2025-02-28102.70+2.06%2.05102.70102.35
Продавать
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025)
2025-03-28102.20+2.12%2.10102.80101.80
Продавать
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025)
2025-04-30101.00+1.47%1.45102.10101.00
Продавать
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025)
2025-05-3099.00+0.85%0.8599.0099.00
Продавать
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025)
2025-06-3098.45+0.88%0.8598.4598.45
Продавать
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025)
2025-07-31100.70+2.87%2.80100.70100.70
Продавать
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025)
2025-08-2997.35+0.89%0.8597.3597.35
Продавать
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025)
2025-09-3099.60+2.92%2.8599.6099.60
Продавать
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025)
2025-10-3196.20+0.91%0.8596.2096.20
Продавать
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025)
2025-11-2895.65+0.93%0.9095.6595.65
Продавать
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025)
2025-12-3195.10+0.96%0.9095.1095.10
Продавать
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026)
2026-01-3094.55+0.97%0.9094.5594.55
Продавать
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026)
2026-02-2794.00+0.97%0.9094.0094.00
Продавать
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026)
2026-03-3193.40+0.98%0.9093.4093.40
Продавать
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026)
2026-04-3092.85+0.98%0.9092.8592.85
Продавать
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026)
2026-05-2992.25+0.97%0.9092.2592.25
Продавать
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026)
2026-06-3091.70+0.97%0.9091.7091.70
Продавать
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026)
2026-07-3191.15+0.96%0.8591.1591.15
Продавать
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026)
2026-08-3190.60+0.97%0.8590.6090.60
Продавать
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026)
2026-09-3090.05+0.98%0.8590.0590.05
Продавать
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026)
2026-10-3089.50+0.98%0.8589.5089.50
Продавать
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026)
2026-11-3088.95+0.99%0.8588.9588.95
Продавать
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026)
2026-12-3188.40+1.01%0.9088.4088.40
Продавать
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027)
2027-01-2987.85+1.02%0.9087.8587.85
Продавать
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027)
2027-02-2687.30+1.04%0.9087.3087.30
Продавать
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027)
2027-03-3186.75+1.05%0.9086.7586.75
Продавать
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027)
2027-04-3086.20+1.06%0.9086.2086.20
Продавать
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027)
2027-05-3185.65+1.06%0.9085.6585.65
Продавать
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027)
2027-06-3085.10+1.07%0.9085.1085.10
Продавать
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027)
2027-07-3084.55+1.08%0.9084.5584.55
Продавать
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027)
2027-08-3184.00+1.08%0.9084.0084.00
Продавать
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027)
2027-09-3083.45+1.10%0.9083.4583.45
Продавать
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027)
2027-10-2882.90+1.11%0.9082.9082.90
Продавать
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027)
2027-11-3082.40+1.13%0.9082.4082.40
Продавать
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027)
2027-12-3181.85+1.14%0.9081.8581.85
Продавать