Контракты SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,90 | −0,05% | −0,05 | 105,00 | 104,80 | Покупать |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,40 | −0,05% | −0,05 | 104,50 | 104,20 | Покупать |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,80 | 0,00% | 0,00 | 103,80 | 103,55 | Покупать |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 103,10 | −0,10% | −0,10 | 103,15 | 102,85 | Покупать |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,50 | 0,00% | 0,00 | 102,55 | 102,30 | Покупать |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,85 | 0,00% | 0,00 | 101,95 | 101,55 | Покупать |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,25 | −1,64% | −1,70 | 102,40 | 101,25 | Покупать |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,70 | −1,65% | −1,70 | 101,50 | 100,00 | Покупать |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,20 | −1,66% | −1,70 | 100,20 | 100,20 | Покупать |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,65 | −1,74% | −1,75 | 99,65 | 99,65 | Покупать |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,25 | −1,67% | −1,70 | 99,25 | 99,25 | Покупать |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,80 | −1,67% | −1,70 | 98,80 | 98,80 | Покупать |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,35 | −1,70% | −1,70 | 98,35 | 98,35 | Покупать |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,80 | −1,81% | −1,80 | 97,80 | 97,80 | Покупать |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,45 | −1,77% | −1,75 | 97,45 | 97,45 | Покупать |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,05 | −1,76% | −1,75 | 97,05 | 97,05 | Покупать |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,65 | −1,75% | −1,70 | 96,65 | 96,65 | Покупать |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,20 | −1,83% | −1,80 | 96,20 | 96,20 | Покупать |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,80 | −1,84% | −1,80 | 95,80 | 95,80 | Покупать |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,40 | −1,87% | −1,80 | 95,40 | 95,40 | Покупать |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,00 | −1,85% | −1,80 | 95,00 | 95,00 | Покупать |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,60 | −1,83% | −1,75 | 94,60 | 94,60 | Покупать |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,20 | −1,80% | −1,75 | 94,20 | 94,20 | Покупать |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,90 | −1,72% | −1,65 | 93,90 | 93,90 | Покупать |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,55 | −1,72% | −1,65 | 93,55 | 93,55 | Покупать |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,20 | −1,73% | −1,65 | 93,20 | 93,20 | Покупать |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,85 | −1,73% | −1,65 | 92,85 | 92,85 | Покупать |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,50 | −1,71% | −1,60 | 92,50 | 92,50 | Покупать |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,15 | −1,71% | −1,60 | 92,15 | 92,15 | Покупать |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,80 | −1,70% | −1,60 | 91,80 | 91,80 | Покупать |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,45 | −1,71% | −1,60 | 91,45 | 91,45 | Покупать |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,10 | −1,70% | −1,60 | 91,10 | 91,10 | Покупать |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,75 | −1,69% | −1,55 | 90,75 | 90,75 | Покупать |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,40 | −1,66% | −1,55 | 90,40 | 90,40 | Нейтрально |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,05 | −1,66% | −1,50 | 90,05 | 90,05 | Нейтрально |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,65 | −1,49% | −1,35 | 89,65 | 89,65 | Нейтрально |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,30 | −1,50% | −1,35 | 89,30 | 89,30 | Продавать |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,95 | −1,51% | −1,35 | 88,95 | 88,95 | Продавать |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,65 | −1,52% | −1,35 | 88,65 | 88,65 | Продавать |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,35 | −1,53% | −1,35 | 88,35 | 88,35 | Продавать |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,05 | −1,53% | −1,35 | 88,05 | 88,05 | Продавать |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,75 | −1,54% | −1,35 | 87,75 | 87,75 | Продавать |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,45 | −1,54% | −1,35 | 87,45 | 87,45 | Продавать |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,15 | −1,55% | −1,35 | 87,15 | 87,15 | Продавать |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,85 | −1,55% | −1,35 | 86,85 | 86,85 | Продавать |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,55 | −1,56% | −1,35 | 86,55 | 86,55 | Продавать |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,25 | −1,56% | −1,35 | 86,25 | 86,25 | Продавать |