Регистрация
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23692,9−1,01%−7,1692,9692,9
Продать
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694,3−1,03%−7,2694,3694,3
Продать
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696,3−1,01%−7,1696,3696,3
Активно продавать
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24696,9−1,02%−7,2696,9696,9
Продать
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23696,3−1,04%−7,3696,3696,3
Продать
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696,1−1,02%−7,2696,1696,1
Продать
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22698,7−1,06%−7,5698,7698,7
Продать
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23701,9−1,07%−7,6701,9701,9
Продать
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701,0−1,07%−7,6701,0701,0
Продать
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700,1−1,09%−7,7700,1700,1
Продать
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702,5−1,10%−7,8702,5702,5
Продать
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705,9−1,09%−7,8705,9705,9
Продать
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20705,1−1,11%−7,9705,1705,1
Продать
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19704,4−1,11%−7,9704,4704,4
Продать