Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
KUM2024KRW/USD (Mini) Futures (Jun 2024) | 2024-06-17 | 0.7244 | +0.33% | 0.0024 | 0.7257 | 0.7210 | Продавать |
KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7193 | 0.00% | 0.0000 | 0.7197 | 0.7191 | Продавать |
KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7206 | −0.04% | −0.0003 | 0.7211 | 0.7205 | Продавать |
KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7217 | −0.26% | −0.0019 | 0.7217 | 0.7217 | Активно продавать |
KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7232 | −0.28% | −0.0020 | 0.7232 | 0.7232 | Активно продавать |
KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7243 | −0.29% | −0.0021 | 0.7243 | 0.7243 | Активно продавать |
KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7255 | −0.27% | −0.0020 | 0.7255 | 0.7255 | Активно продавать |
KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7271 | −0.26% | −0.0019 | 0.7271 | 0.7271 | Активно продавать |
KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7282 | −0.27% | −0.0020 | 0.7282 | 0.7282 | Активно продавать |
KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7294 | −0.27% | −0.0020 | 0.7294 | 0.7294 | Активно продавать |
KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7307 | −0.29% | −0.0021 | 0.7307 | 0.7307 | Активно продавать |
KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7318 | −0.29% | −0.0021 | 0.7318 | 0.7318 | Активно продавать |
KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7329 | −0.29% | −0.0021 | 0.7329 | 0.7329 | — |