Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 9,96 | 0,00% | 0,00 | 9,96 | 9,96 | Продавать |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,35 | −0,67% | −0,07 | 10,35 | 10,35 | Активно продавать |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 10,71 | +0,09% | 0,01 | 10,71 | 10,71 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 10,71 | −0,28% | −0,03 | 10,71 | 10,71 | Активно продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 10,71 | −1,02% | −0,11 | 10,71 | 10,71 | Активно продавать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 10,97 | −0,45% | −0,05 | 10,97 | 10,97 | Продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,01 | −0,36% | −0,04 | 11,01 | 11,01 | Продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,01 | −0,36% | −0,04 | 11,01 | 11,01 | Продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 11,29 | +0,18% | 0,02 | 11,29 | 11,29 | Продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 11,29 | +0,09% | 0,01 | 11,29 | 11,29 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 11,29 | +0,09% | 0,01 | 11,29 | 11,29 | Продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 11,30 | −0,44% | −0,05 | 11,30 | 11,30 | Активно продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 11,39 | +0,35% | 0,04 | 11,39 | 11,39 | Продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 11,50 | +1,32% | 0,15 | 11,50 | 11,50 | Продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 11,57 | +0,26% | 0,03 | 11,57 | 11,57 | Продавать |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11,65 | 0,00% | 0,00 | 11,65 | 11,65 | Продавать |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11,67 | +0,17% | 0,02 | 11,67 | 11,67 | Продавать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11,91 | +0,08% | 0,01 | 11,91 | 11,91 | Продавать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,01 | +0,17% | 0,02 | 12,01 | 12,01 | Продавать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,36 | +0,73% | 0,09 | 12,36 | 12,36 | Продавать |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Продавать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Продавать |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 12,76 | 0,00% | 0,00 | 12,76 | 12,76 | Продавать |
| LICFF2027SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12,99 | 0,00% | 0,00 | 12,99 | 12,99 | Покупать |