Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 10,35 | +1,27% | 0,13 | 10,35 | 10,35 | Продавать |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 10,99 | −0,54% | −0,06 | 10,99 | 10,99 | Продавать |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 10,99 | −0,09% | −0,01 | 10,99 | 10,99 | Продавать |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,47 | −0,26% | −0,03 | 11,47 | 11,47 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,47 | −0,26% | −0,03 | 11,47 | 11,47 | Продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,47 | −0,26% | −0,03 | 11,47 | 11,47 | Активно продавать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 11,85 | −1,00% | −0,12 | 11,85 | 11,85 | Активно продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 11,85 | −2,07% | −0,25 | 11,85 | 11,85 | Активно продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 11,85 | −2,23% | −0,27 | 11,85 | 11,85 | Активно продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,14 | −0,65% | −0,08 | 12,14 | 12,14 | Активно продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,13 | −1,14% | −0,14 | 12,13 | 12,13 | Активно продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,16 | −1,38% | −0,17 | 12,16 | 12,16 | Активно продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,23 | −0,97% | −0,12 | 12,23 | 12,23 | Продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,30 | −0,40% | −0,05 | 12,30 | 12,30 | Продавать |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,32 | −0,24% | −0,03 | 12,32 | 12,32 | Активно продавать |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,61 | +0,48% | 0,06 | 12,61 | 12,61 | Покупать |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,69 | +0,32% | 0,04 | 12,69 | 12,69 | Нейтрально |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,65 | +0,40% | 0,05 | 12,65 | 12,65 | Продавать |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12,80 | +1,35% | 0,17 | 12,80 | 12,80 | Нейтрально |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 12,83 | +1,18% | 0,15 | 12,83 | 12,83 | Продавать |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 12,89 | +1,10% | 0,14 | 12,89 | 12,89 | Нейтрально |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 12,96 | +2,21% | 0,28 | 12,96 | 12,96 | Продавать |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13,00 | +2,12% | 0,27 | 13,00 | 13,00 | Нейтрально |
| LICFZ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 13,03 | +1,96% | 0,25 | 13,03 | 13,03 | Активно покупать |