Контракты SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2024) | 2024-11-29 | 10,42 | 0,00% | 0,00 | 10,42 | 10,42 | Продавать |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10,71 | 0,00% | 0,00 | 10,71 | 10,71 | Активно продавать |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11,00 | +0,18% | 0,02 | 11,00 | 11,00 | Продавать |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11,14 | −0,71% | −0,08 | 11,14 | 11,14 | Продавать |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11,41 | −0,17% | −0,02 | 11,41 | 11,41 | Продавать |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11,62 | −0,34% | −0,04 | 11,62 | 11,62 | Продавать |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11,64 | −0,17% | −0,02 | 11,64 | 11,64 | Продавать |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11,62 | −0,34% | −0,04 | 11,62 | 11,62 | Продавать |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12,27 | −1,21% | −0,15 | 12,27 | 12,27 | Продавать |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12,33 | −0,72% | −0,09 | 12,33 | 12,33 | Продавать |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12,33 | −0,72% | −0,09 | 12,33 | 12,33 | Продавать |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12,69 | −0,16% | −0,02 | 12,69 | 12,69 | Продавать |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12,77 | −0,08% | −0,01 | 12,77 | 12,77 | Продавать |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12,86 | −0,16% | −0,02 | 12,86 | 12,86 | Продавать |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12,61 | 0,00% | 0,00 | 12,61 | 12,61 | Продавать |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12,79 | 0,00% | 0,00 | 12,79 | 12,79 | Нейтрально |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12,82 | 0,00% | 0,00 | 12,82 | 12,82 | Нейтрально |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12,80 | 0,00% | 0,00 | 12,80 | 12,80 | Нейтрально |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12,91 | 0,00% | 0,00 | 12,91 | 12,91 | Нейтрально |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12,95 | 0,00% | 0,00 | 12,95 | 12,95 | Нейтрально |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 13,00 | 0,00% | 0,00 | 13,00 | 13,00 | Продавать |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13,24 | 0,00% | 0,00 | 13,24 | 13,24 | Нейтрально |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13,31 | 0,00% | 0,00 | 13,31 | 13,31 | Нейтрально |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13,21 | 0,00% | 0,00 | 13,21 | 13,21 | Продавать |