Контракты SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Покупать |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,40 | −2,39% | −0,23 | 9,40 | 9,40 | Продавать |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,63 | 0,00% | 0,00 | 9,63 | 9,63 | Продавать |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,50 | −1,35% | −0,13 | 9,50 | 9,50 | Продавать |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,60 | −3,71% | −0,37 | 9,60 | 9,60 | Продавать |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10,00 | +0,10% | +0,01 | 10,00 | 10,00 | Нейтрально |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,85 | −1,50% | −0,15 | 9,85 | 9,85 | Продавать |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,95 | −2,93% | −0,30 | 9,95 | 9,95 | Активно продавать |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,06 | −2,33% | −0,24 | 10,06 | 10,06 | Продавать |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,06 | −2,80% | −0,29 | 10,06 | 10,06 | Продавать |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,45 | −0,29% | −0,03 | 10,45 | 10,45 | Продавать |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,45 | −0,76% | −0,08 | 10,45 | 10,45 | Продавать |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,45 | −1,60% | −0,17 | 10,45 | 10,45 | Продавать |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,85 | −0,91% | −0,10 | 10,85 | 10,85 | Продавать |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,85 | −1,63% | −0,18 | 10,85 | 10,85 | Продавать |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,85 | −1,81% | −0,20 | 10,85 | 10,85 | Продавать |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,35 | +0,18% | +0,02 | 11,35 | 11,35 | Нейтрально |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Продавать |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,35 | −0,26% | −0,03 | 11,35 | 11,35 | Продавать |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,35 | −2,99% | −0,35 | 11,35 | 11,35 | Продавать |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,35 | −3,40% | −0,40 | 11,35 | 11,35 | Продавать |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,35 | −3,81% | −0,45 | 11,35 | 11,35 | Активно продавать |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | −2,48% | −0,30 | 11,80 | 11,80 | Активно продавать |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 12,10 | −0,41% | −0,05 | 12,10 | 12,10 | Нейтрально |