Контракты SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | 0,00% | 0,00 | 9,48 | 9,48 | Покупать |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Покупать |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Нейтрально |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,69 | +0,94% | +0,09 | 9,69 | 9,69 | Нейтрально |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,92 | +1,95% | +0,19 | 9,92 | 9,92 | Нейтрально |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,93 | +2,06% | +0,20 | 9,93 | 9,93 | Нейтрально |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,93 | +2,06% | +0,20 | 9,93 | 9,93 | Продавать |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,99 | +1,83% | +0,18 | 9,99 | 9,99 | Продавать |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,00 | +1,73% | +0,17 | 10,00 | 10,00 | Продавать |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,02 | +1,62% | +0,16 | 10,02 | 10,02 | Продавать |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,14 | +3,89% | +0,38 | 10,14 | 10,14 | Продавать |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,26 | +0,59% | +0,06 | 10,26 | 10,26 | Продавать |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,30 | +0,29% | +0,03 | 10,30 | 10,30 | Продавать |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,30 | −0,29% | −0,03 | 10,30 | 10,30 | Продавать |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Продавать |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Продавать |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,45 | −0,76% | −0,08 | 10,45 | 10,45 | Продавать |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,48 | −0,66% | −0,07 | 10,48 | 10,48 | Продавать |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,50 | −0,76% | −0,08 | 10,50 | 10,50 | Продавать |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 10,90 | −1,36% | −0,15 | 10,90 | 10,90 | Продавать |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 10,95 | −1,35% | −0,15 | 10,95 | 10,95 | Продавать |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,00 | −1,35% | −0,15 | 11,00 | 11,00 | Продавать |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,20 | −1,32% | −0,15 | 11,20 | 11,20 | Продавать |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,25 | −1,32% | −0,15 | 11,25 | 11,25 | Нейтрально |