Контракты SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,48 | +0,85% | +0,08 | 9,48 | 9,48 | Покупать |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | +1,59% | +0,15 | 9,60 | 9,60 | Нейтрально |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Продавать |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,60 | −0,52% | −0,05 | 9,60 | 9,60 | Продавать |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,73 | +0,31% | +0,03 | 9,73 | 9,73 | Продавать |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Продавать |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Продавать |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,81 | −0,91% | −0,09 | 9,81 | 9,81 | Продавать |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,83 | −0,71% | −0,07 | 9,83 | 9,83 | Активно продавать |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,86 | −0,40% | −0,04 | 9,86 | 9,86 | Активно продавать |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 9,76 | −3,84% | −0,39 | 9,76 | 9,76 | Активно продавать |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,20 | +0,49% | +0,05 | 10,20 | 10,20 | Продавать |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,27 | +1,18% | +0,12 | 10,27 | 10,27 | Продавать |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,33 | −1,15% | −0,12 | 10,33 | 10,33 | Активно продавать |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,35 | −0,96% | −0,10 | 10,35 | 10,35 | Активно продавать |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,38 | −0,67% | −0,07 | 10,38 | 10,38 | Активно продавать |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,53 | −0,19% | −0,02 | 10,53 | 10,53 | Активно продавать |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Активно продавать |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,58 | +0,28% | +0,03 | 10,58 | 10,58 | Продавать |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,05 | +0,45% | +0,05 | 11,05 | 11,05 | Продавать |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,10 | +0,45% | +0,05 | 11,10 | 11,10 | Продавать |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,15 | +0,45% | +0,05 | 11,15 | 11,15 | Продавать |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,35 | +0,44% | +0,05 | 11,35 | 11,35 | Продавать |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,40 | +0,44% | +0,05 | 11,40 | 11,40 | Нейтрально |