Контракты SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,40 | −0,84% | −0,08 | 9,40 | 9,40 | Покупать |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,53 | +1,38% | +0,13 | 9,53 | 9,53 | Нейтрально |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,53 | −1,04% | −0,10 | 9,53 | 9,53 | Активно продавать |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,53 | +0,32% | +0,03 | 9,53 | 9,53 | Продавать |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,67 | +0,73% | +0,07 | 9,67 | 9,67 | Продавать |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,69 | −3,10% | −0,31 | 9,69 | 9,69 | Активно продавать |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,71 | −1,42% | −0,14 | 9,71 | 9,71 | Активно продавать |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 9,89 | −0,60% | −0,06 | 9,89 | 9,89 | Продавать |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 9,91 | −1,49% | −0,15 | 9,91 | 9,91 | Продавать |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 9,94 | −1,19% | −0,12 | 9,94 | 9,94 | Активно продавать |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,05 | −3,83% | −0,40 | 10,05 | 10,05 | Активно продавать |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,20 | −2,39% | −0,25 | 10,20 | 10,20 | Активно продавать |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,25 | −1,91% | −0,20 | 10,25 | 10,25 | Продавать |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,55 | −2,76% | −0,30 | 10,55 | 10,55 | Продавать |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,55 | −2,76% | −0,30 | 10,55 | 10,55 | Продавать |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,55 | −2,76% | −0,30 | 10,55 | 10,55 | Продавать |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,03 | −2,82% | −0,32 | 11,03 | 11,03 | Продавать |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,05 | −2,64% | −0,30 | 11,05 | 11,05 | Продавать |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,08 | −2,38% | −0,27 | 11,08 | 11,08 | Продавать |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,45 | +0,88% | +0,10 | 11,45 | 11,45 | Продавать |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,50 | +1,32% | +0,15 | 11,50 | 11,50 | Нейтрально |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,55 | +1,76% | +0,20 | 11,55 | 11,55 | Продавать |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,85 | +0,42% | +0,05 | 11,85 | 11,85 | Нейтрально |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,90 | −1,65% | −0,20 | 11,90 | 11,90 | Нейтрально |