Контракты SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 107.03 | +2.50% | 2.61 | 107.03 | 107.03 | Покупать |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 106.67 | +2.58% | 2.68 | 106.67 | 106.67 | Активно покупать |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 106.21 | +2.60% | 2.69 | 106.21 | 106.21 | Активно покупать |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 105.71 | +2.58% | 2.66 | 105.71 | 105.71 | Активно покупать |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 104.99 | +2.61% | 2.67 | 104.99 | 104.99 | Активно покупать |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 104.27 | +2.71% | 2.75 | 104.27 | 104.27 | Активно покупать |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 103.50 | +2.76% | 2.78 | 103.50 | 103.50 | Активно покупать |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 102.75 | +2.81% | 2.81 | 102.75 | 102.75 | Активно покупать |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 102.00 | +2.85% | 2.83 | 102.00 | 102.00 | Активно покупать |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 101.30 | +2.95% | 2.90 | 101.30 | 101.30 | Активно покупать |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 100.60 | +2.94% | 2.87 | 100.60 | 100.60 | Активно покупать |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 99.90 | +3.41% | 3.29 | 99.90 | 99.90 | Активно покупать |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 99.20 | +3.05% | 2.94 | 99.20 | 99.20 | Активно покупать |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 98.50 | +2.59% | 2.49 | 98.50 | 98.50 | Активно покупать |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 97.80 | +3.48% | 3.29 | 97.80 | 97.80 | Активно покупать |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 97.10 | +3.12% | 2.94 | 97.10 | 97.10 | Активно покупать |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 96.40 | +2.65% | 2.49 | 96.40 | 96.40 | Активно покупать |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 95.70 | +3.50% | 3.24 | 95.70 | 95.70 | Активно покупать |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 95.00 | +3.15% | 2.90 | 95.00 | 95.00 | Активно покупать |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 94.32 | +2.69% | 2.47 | 94.32 | 94.32 | Активно покупать |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 93.68 | +3.13% | 2.84 | 93.68 | 93.68 | Активно покупать |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 93.08 | +3.18% | 2.87 | 93.08 | 93.08 | Активно покупать |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 92.47 | +3.19% | 2.86 | 92.47 | 92.47 | Активно покупать |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 91.92 | +3.29% | 2.93 | 91.92 | 91.92 | Активно покупать |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 91.36 | +3.33% | 2.94 | 91.36 | 91.36 | Активно покупать |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 90.81 | +3.38% | 2.97 | 90.81 | 90.81 | Активно покупать |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 90.25 | +3.40% | 2.97 | 90.25 | 90.25 | Активно покупать |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 89.70 | +3.47% | 3.01 | 89.70 | 89.70 | Активно покупать |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 89.14 | +3.48% | 3.00 | 89.14 | 89.14 | Активно покупать |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 88.58 | +3.49% | 2.99 | 88.58 | 88.58 | Активно покупать |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 88.06 | +3.55% | 3.02 | 88.06 | 88.06 | Активно покупать |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 87.53 | +3.60% | 3.04 | 87.53 | 87.53 | Активно покупать |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 87.01 | +3.66% | 3.07 | 87.01 | 87.01 | Активно покупать |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 86.48 | +3.71% | 3.09 | 86.48 | 86.48 | Активно покупать |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 85.96 | +3.73% | 3.09 | 85.96 | 85.96 | Активно покупать |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 85.43 | +3.75% | 3.09 | 85.43 | 85.43 | Активно покупать |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 84.91 | +3.78% | 3.09 | 84.91 | 84.91 | Активно покупать |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 84.38 | +3.80% | 3.09 | 84.38 | 84.38 | Активно покупать |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 83.86 | +3.84% | 3.10 | 83.86 | 83.86 | Активно покупать |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 83.33 | +3.85% | 3.09 | 83.33 | 83.33 | Активно покупать |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 82.81 | +3.89% | 3.10 | 82.81 | 82.81 | Активно покупать |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 82.28 | +3.90% | 3.09 | 82.28 | 82.28 | Активно покупать |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 81.76 | +3.94% | 3.10 | 81.76 | 81.76 | Активно покупать |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 81.17 | +3.19% | 2.51 | 81.17 | 81.17 | Активно покупать |