Контракты SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 114,90 | −0,70% | −0,81 | 114,90 | 114,90 | Продавать |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 113,28 | −1,64% | −1,89 | 113,28 | 113,28 | Активно продавать |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 112,56 | −1,61% | −1,84 | 112,56 | 112,56 | Активно продавать |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 111,86 | −1,55% | −1,76 | 111,86 | 111,86 | Активно продавать |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 110,99 | −1,48% | −1,67 | 110,99 | 110,99 | Активно продавать |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 110,25 | −1,47% | −1,65 | 110,25 | 110,25 | Активно продавать |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 109,52 | −1,48% | −1,65 | 109,52 | 109,52 | Активно продавать |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 108,81 | −1,46% | −1,61 | 108,81 | 108,81 | Активно продавать |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 108,13 | −1,46% | −1,60 | 108,13 | 108,13 | Активно продавать |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 107,48 | −1,44% | −1,57 | 107,48 | 107,48 | Активно продавать |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 106,80 | −1,40% | −1,52 | 106,80 | 106,80 | Активно продавать |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 106,17 | −1,38% | −1,49 | 106,17 | 106,17 | Активно продавать |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 105,55 | −1,36% | −1,45 | 105,55 | 105,55 | Активно продавать |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 104,90 | −1,34% | −1,43 | 104,90 | 104,90 | Активно продавать |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 104,28 | −1,36% | −1,44 | 104,28 | 104,28 | Активно продавать |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 103,66 | −1,38% | −1,45 | 103,66 | 103,66 | Активно продавать |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 103,06 | −1,35% | −1,41 | 103,06 | 103,06 | Активно продавать |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 102,52 | −1,32% | −1,37 | 102,52 | 102,52 | Активно продавать |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 101,98 | −1,30% | −1,34 | 101,98 | 101,98 | Активно продавать |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 101,42 | −1,29% | −1,33 | 101,42 | 101,42 | Активно продавать |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 100,91 | −1,30% | −1,33 | 100,91 | 100,91 | Активно продавать |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 100,39 | −1,33% | −1,35 | 100,39 | 100,39 | Активно продавать |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 99,87 | −1,32% | −1,34 | 99,87 | 99,87 | Активно продавать |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 99,39 | −1,33% | −1,34 | 99,39 | 99,39 | Активно продавать |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 98,93 | −1,35% | −1,35 | 98,93 | 98,93 | Активно продавать |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 98,46 | −1,33% | −1,33 | 98,46 | 98,46 | Активно продавать |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 98,05 | −1,31% | −1,30 | 98,05 | 98,05 | Активно продавать |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 97,63 | −1,29% | −1,28 | 97,63 | 97,63 | Активно продавать |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 97,15 | −1,31% | −1,29 | 97,15 | 97,15 | Активно продавать |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 96,74 | −1,31% | −1,28 | 96,74 | 96,74 | Активно продавать |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 96,32 | −1,32% | −1,29 | 96,32 | 96,32 | Активно продавать |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 95,88 | −1,32% | −1,28 | 95,88 | 95,88 | Активно продавать |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 95,48 | −1,31% | −1,27 | 95,48 | 95,48 | Активно продавать |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 95,07 | −1,31% | −1,26 | 95,07 | 95,07 | Активно продавать |