Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 524.30 | +0.02% | 0.10 | 524.30 | 524.30 | Продавать |
MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 524.22 | +0.06% | 0.32 | 524.22 | 524.22 | Продавать |
MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 527.51 | +0.06% | 0.32 | 527.51 | 527.51 | Продавать |
MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 529.21 | +0.02% | 0.13 | 529.21 | 529.21 | Продавать |
MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 530.90 | +0.02% | 0.13 | 530.90 | 530.90 | Продавать |
MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 533.20 | +0.03% | 0.14 | 533.20 | 533.20 | Продавать |
MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 535.10 | +0.03% | 0.15 | 535.10 | 535.10 | Продавать |
MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 536.79 | +0.03% | 0.15 | 536.79 | 536.79 | Продавать |
MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 536.39 | +0.02% | 0.10 | 536.39 | 536.39 | Продавать |
MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 537.39 | +0.02% | 0.10 | 537.39 | 537.39 | Продавать |
MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 538.39 | +0.02% | 0.10 | 538.39 | 538.39 | Нейтрально |
MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 539.39 | +0.02% | 0.10 | 539.39 | 539.39 | Нейтрально |
MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 540.19 | +0.02% | 0.10 | 540.19 | 540.19 | Нейтрально |
MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 540.99 | +0.02% | 0.10 | 540.99 | 540.99 | Продавать |
MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 541.79 | +0.02% | 0.10 | 541.79 | 541.79 | Продавать |
MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 542.59 | +0.02% | 0.10 | 542.59 | 542.59 | Продавать |
MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 543.39 | +0.02% | 0.10 | 543.39 | 543.39 | Продавать |
MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 544.19 | +0.02% | 0.10 | 544.19 | 544.19 | Продавать |
MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 544.99 | +0.02% | 0.10 | 544.99 | 544.99 | Продавать |
MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 545.79 | +0.02% | 0.10 | 545.79 | 545.79 | Продавать |
MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 546.59 | +0.02% | 0.10 | 546.59 | 546.59 | Нейтрально |
MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 547.39 | +0.02% | 0.10 | 547.39 | 547.39 | Нейтрально |
MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 548.19 | +0.02% | 0.10 | 548.19 | 548.19 | Нейтрально |
MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 548.99 | +0.02% | 0.10 | 548.99 | 548.99 | Активно покупать |