Контракты SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Oct-2025,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MF5FN2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 621.53 | +0.24% | 1.50 | 621.53 | 621.53 | Покупать |
| MF5FQ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 615.50 | +0.25% | 1.56 | 615.50 | 615.50 | Покупать |
| MF5FU2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 608.32 | +0.28% | 1.70 | 608.32 | 608.32 | Активно покупать |
| MF5FV2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 602.24 | +0.28% | 1.67 | 602.24 | 602.24 | Активно покупать |
| MF5FX2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 597.09 | +0.30% | 1.78 | 597.09 | 597.09 | Активно покупать |
| MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 592.47 | +0.30% | 1.78 | 592.47 | 592.47 | Активно покупать |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 588.07 | +0.30% | 1.76 | 588.07 | 588.07 | Активно покупать |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 583.94 | +0.32% | 1.88 | 583.94 | 583.94 | Активно покупать |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 579.94 | +0.32% | 1.87 | 579.94 | 579.94 | Активно покупать |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 576.45 | +0.32% | 1.84 | 576.45 | 576.45 | Активно покупать |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 572.97 | +0.33% | 1.86 | 572.97 | 572.97 | Покупать |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 569.59 | +0.33% | 1.87 | 569.59 | 569.59 | Покупать |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 565.92 | +0.33% | 1.85 | 565.92 | 565.92 | Покупать |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 562.75 | +0.33% | 1.83 | 562.75 | 562.75 | Покупать |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 559.60 | +0.32% | 1.81 | 559.60 | 559.60 | Покупать |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 556.49 | +0.33% | 1.82 | 556.49 | 556.49 | Покупать |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 553.39 | +0.32% | 1.78 | 553.39 | 553.39 | Покупать |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 550.29 | +0.32% | 1.78 | 550.29 | 550.29 | Покупать |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 548.09 | +0.32% | 1.77 | 548.09 | 548.09 | Покупать |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 546.32 | +0.32% | 1.75 | 546.32 | 546.32 | Покупать |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 544.49 | +0.32% | 1.72 | 544.49 | 544.49 | Покупать |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 543.12 | +0.32% | 1.75 | 543.12 | 543.12 | — |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 541.65 | +0.32% | 1.74 | 541.65 | 541.65 | — |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 540.15 | +0.32% | 1.74 | 540.15 | 540.15 | — |