Контракты SGX Platts Naphtha CFR Japan Index Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 593,65 | −1,55% | −9,34 | 593,65 | 593,65 | Покупать |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 587,32 | −1,70% | −10,16 | 587,32 | 587,32 | Покупать |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 582,50 | −1,72% | −10,22 | 582,50 | 582,50 | Покупать |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 578,27 | −1,71% | −10,06 | 578,27 | 578,27 | Покупать |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 574,34 | −1,71% | −10,01 | 574,34 | 574,34 | Покупать |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 570,31 | −1,72% | −9,97 | 570,31 | 570,31 | Покупать |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 564,54 | −1,86% | −10,68 | 564,54 | 564,54 | Нейтрально |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559,01 | −1,87% | −10,63 | 559,01 | 559,01 | Нейтрально |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 555,23 | −1,86% | −10,54 | 555,23 | 555,23 | Нейтрально |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553,34 | −1,70% | −9,59 | 553,34 | 553,34 | Нейтрально |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 550,96 | −1,68% | −9,40 | 550,96 | 550,96 | Нейтрально |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 549,23 | −1,66% | −9,25 | 549,23 | 549,23 | Нейтрально |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 547,09 | −1,78% | −9,89 | 547,09 | 547,09 | Нейтрально |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 546,40 | −1,77% | −9,84 | 546,40 | 546,40 | Нейтрально |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 545,43 | −1,75% | −9,70 | 545,43 | 545,43 | Покупать |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 544,34 | −1,73% | −9,58 | 544,34 | 544,34 | Покупать |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 543,36 | −1,78% | −9,82 | 543,36 | 543,36 | Покупать |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 542,19 | −1,74% | −9,60 | 542,19 | 542,19 | Покупать |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 540,98 | −1,72% | −9,49 | 540,98 | 540,98 | Покупать |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 539,57 | −1,67% | −9,16 | 539,57 | 539,57 | Покупать |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 538,57 | −1,67% | −9,12 | 538,57 | 538,57 | Покупать |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 537,82 | −1,62% | −8,86 | 537,82 | 537,82 | Нейтрально |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 536,94 | −1,61% | −8,79 | 536,94 | 536,94 | Продавать |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 536,36 | −1,59% | −8,65 | 536,36 | 536,36 | Нейтрально |