Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3688 | +0.01% | 0.0006 | 5.3688 | 5.3688 | Покупать |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3635 | +0.00% | 0.0002 | 5.3635 | 5.3635 | Покупать |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3600 | +0.01% | 0.0004 | 5.3600 | 5.3600 | Покупать |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3564 | +0.01% | 0.0004 | 5.3564 | 5.3564 | Покупать |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3517 | +0.00% | 0.0002 | 5.3517 | 5.3517 | Нейтрально |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3481 | +0.01% | 0.0004 | 5.3481 | 5.3481 | Покупать |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3446 | +0.00% | 0.0002 | 5.3446 | 5.3446 | Нейтрально |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3403 | −0.00% | −0.0001 | 5.3403 | 5.3403 | Нейтрально |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3369 | −0.00% | −0.0002 | 5.3369 | 5.3369 | Покупать |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3338 | −0.01% | −0.0003 | 5.3338 | 5.3338 | Нейтрально |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3300 | −0.00% | −0.0002 | 5.3300 | 5.3300 | Продавать |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3270 | −0.00% | −0.0001 | 5.3270 | 5.3270 | Покупать |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3251 | — | — | 5.3251 | 5.3251 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3213 | −0.00% | −0.0002 | 5.3213 | 5.3213 | Покупать |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3157 | −0.01% | −0.0004 | 5.3157 | 5.3157 | Покупать |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3108 | −0.02% | −0.0013 | 5.3108 | 5.3108 | Покупать |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3060 | −0.04% | −0.0021 | 5.3060 | 5.3060 | Покупать |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.3035 | −0.07% | −0.0037 | 5.3035 | 5.3035 | Покупать |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.3012 | −0.10% | −0.0053 | 5.3012 | 5.3012 | Покупать |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2989 | −0.13% | −0.0069 | 5.2989 | 5.2989 | Покупать |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2966 | −0.16% | −0.0086 | 5.2966 | 5.2966 | Нейтрально |