Контракты SGX SICOM TSR20 Futures,Jun-2024,Composite Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 172.2 | +1.00% | 1.7 | 172.2 | 171.5 | Активно покупать |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 172.3 | +0.82% | 1.4 | 172.7 | 171.9 | Покупать |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 173.1 | +0.93% | 1.6 | 173.5 | 172.7 | Активно покупать |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 173.3 | +0.70% | 1.2 | 173.5 | 173.1 | Покупать |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 173.6 | +0.70% | 1.2 | 173.6 | 173.3 | Покупать |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 174.0 | +0.69% | 1.2 | 174.1 | 173.9 | Покупать |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 174.5 | +0.63% | 1.1 | 174.5 | 174.4 | Покупать |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 175.0 | +0.63% | 1.1 | 175.0 | 174.7 | Покупать |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 175.6 | +0.52% | 0.9 | 175.6 | 175.6 | Покупать |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.3 | +1.04% | 1.8 | 175.3 | 173.8 | Активно покупать |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 176.0 | +0.98% | 1.7 | 176.0 | 174.4 | Активно покупать |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.4 | +0.92% | 1.6 | 176.4 | 176.4 | Активно покупать |