Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.036560 KRW | −1.11% | 99.014 M | −22.92% | 0.037390 KRW | 0.036100 KRW | 1.036 T | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002551 USD | −0.78% | 73.986 M | −22.33% | 0.00002593 USD | 0.00002510 USD | 377.982 B | Покупать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025497 USDT | −0.78% | 31.336 M | −8.95% | 0.000025902 USDT | 0.000025109 USDT | 377.007 B | Покупать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025515 USDT | −0.81% | 9.56 M | −19.17% | 0.000025938 USDT | 0.000025118 USDT | 55.396 B | Покупать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000255 USDT | −0.78% | 2.61 M | −20.71% | 0.0000259 USDT | 0.0000252 USDT | 36.216 B | Покупать |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000255106 USDT | −0.80% | 2.047 M | −5.11% | 0.0000259465 USDT | 0.0000251092 USDT | 13.356 B | Покупать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002377 EUR | −0.83% | 1.712 M | −28.11% | 0.00002418 EUR | 0.00002341 EUR | 8.724 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000255025 USDT | −0.82% | 1.468 M | −20.32% | 0.0000258992 USDT | 0.0000251545 USDT | 10.396 B | Покупать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002554 USDT | −0.62% | 996.939 K | −7.41% | 0.00002594 USDT | 0.00002511 USDT | 7.888 B | Покупать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002394 EUR | −0.37% | 703.214 K | −13.32% | 0.00002427 EUR | 0.00002348 EUR | 7.074 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002575 USD | −0.50% | 399.754 K | −7.26% | 0.00002611 USD | 0.00002529 USD | 3.88 B | Покупать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00002039 GBP | −0.83% | 355.048 K | −30.29% | 0.00002073 GBP | 0.00002007 GBP | 2.165 B | Нейтрально |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002552 USD | −1.01% | 180.343 K | −13.69% | 0.00002582 USD | 0.00002520 USD | 1.757 B | Покупать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025510 USDC | −0.88% | 132.932 K | −8.73% | 0.000025863 USDC | 0.000025167 USDC | 616.786 M | Покупать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114404 UAH | −0.59% | 122.24 K | +1.03% | 0.00115991 UAH | 0.00112503 UAH | 1.026 B | Нейтрально |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002375 EUR | −0.84% | 112.033 K | −50.37% | 0.00002402 EUR | 0.00002360 EUR | 213.622 M | Нейтрально |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000040 BTC | 0.00% | 37.361 K | +13.72% | 0.00000000040 BTC | 0.00000000040 BTC | 6 K | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002570892 USD | −0.40% | 33.383 K | +15.80% | 0.00002581464 USD | 0.00002570892 USD | 6 K | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000255623 USDC | −0.82% | 2.591 K | −78.14% | 0.0000258003 USDC | 0.0000252171 USDC | 27.119 M | Покупать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00016998 DOGE | −1.14% | 2.397 K | +11.72% | 0.00016998 DOGE | 0.00016879 DOGE | 1.853 M | Покупать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002698238 USDC | +3.19% | 1.821 K | +13595.94% | 0.00002698238 USDC | 0.00002672734 USDC | 44.48 M | Покупать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000631 USDT | +0.16% | 615 | +185.78% | 0.0000000651 USDT | 0.0000000631 USDT | 2.989 B | Продавать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002597 USDC | −6.88% | 265 | −71.48% | 0.00002600 USDC | 0.00002595 USDC | 10.094 M | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024638 USDD | +0.32% | 0 | — | 0.000027900 USDD | 0.000024638 USDD | 3.871 M | Покупать |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002554 USDT | −1.03% | — | — | 0.00002595 USDT | 0.00002515 USDT | 63.647 M | Покупать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000081 WETH | −0.54% | — | — | 0.0000000082 WETH | 0.0000000080 WETH | 20.155 B | Покупать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004208 WBNB | −0.04% | — | — | 0.00000004250 WBNB | 0.00000004082 WBNB | 273.783 M | Продавать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004199 WBNB | −0.16% | — | — | 0.00000004243 WBNB | 0.00000004133 WBNB | 139.619 M | Продавать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002566 USD | −0.71% | — | — | 0.00002598 USD | 0.00002503 USD | 6.944 K | Покупать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000259528 USDT | +4.37% | — | — | 0.0000259528 USDT | 0.0000259528 USDT | 616.578 K | Покупать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008149 WETH | +0.20% | — | — | 0.000000008230 WETH | 0.000000007818 WETH | 2.597 B | Покупать |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002719 USDC | +15.47% | — | — | 0.00002719 USDC | 0.00002355 USDC | 315.288 K | Покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002551 USDT | −0.82% | — | — | 0.00002594 USDT | 0.00002511 USDT | 167.26 B | Покупать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002556 USD | −0.84% | — | — | 0.00002584 USD | 0.00002436 USD | 507.834 K | Покупать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000255966 USDC | −1.56% | — | — | 0.0000255966 USDC | 0.0000255966 USDC | 3.856 M | Продавать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002566 USD | −1.13% | — | — | 0.00002595 USD | 0.00002495 USD | 72.888 K | Покупать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002559 USD | −0.85% | — | — | 0.00002593 USD | 0.00002519 USD | 3.58 K | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002558 USD | −0.35% | — | — | 0.00002590 USD | 0.00002454 USD | 65.336 K | Покупать |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002568 USDT | +3.40% | — | — | 0.00002580 USDT | 0.00002459 USDT | 33.565 M | Покупать |