Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034030 KRW | +1.34% | 94.572 M | +70.72% | 0.034070 KRW | 0.033230 KRW | 329.101 B | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002420 USD | +1.38% | 46.077 M | +72.75% | 0.00002422 USD | 0.00002370 USD | 142.809 B | Нейтрально |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024203 USDT | +1.51% | 35.305 M | +49.57% | 0.000024203 USDT | 0.000023706 USDT | 109.668 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024188 USDT | +1.35% | 11.193 M | +55.99% | 0.000024214 USDT | 0.000023696 USDT | 26.293 B | Нейтрально |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002246 EUR | +1.26% | 2.58 M | +146.30% | 0.00002247 EUR | 0.00002202 EUR | 3.545 B | Нейтрально |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | +1.26% | 2.124 M | +18.38% | 0.0000243 USDT | 0.0000238 USDT | 6.53 B | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000242029 USDT | +1.45% | 1.719 M | +72.52% | 0.0000242037 USDT | 0.0000237090 USDT | 1.746 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000242028 USDT | +1.43% | 1.158 M | +28.26% | 0.0000242028 USDT | 0.0000237039 USDT | 3.212 B | Нейтрально |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002420 USDT | +1.30% | 938.693 K | +62.62% | 0.00002420 USDT | 0.00002373 USDT | 1.483 B | Нейтрально |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078194 TRY | +1.18% | 777.708 K | +173.66% | 0.00078194 TRY | 0.00076890 TRY | 3.128 B | Продавать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002243 EUR | +1.26% | 743.767 K | +34.13% | 0.00002243 EUR | 0.00002195 EUR | 2.409 B | Нейтрально |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001925 GBP | +1.21% | 636.705 K | +102.15% | 0.00001926 GBP | 0.00001888 GBP | 1.299 B | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002429 USD | +0.87% | 459.032 K | +98.45% | 0.00002433 USD | 0.00002392 USD | 1.224 B | Нейтрально |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002399 USD | −0.37% | 150.139 K | +181.59% | 0.00002399 USD | 0.00002399 USD | 30 M | Нейтрально |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002219 EUR | +0.14% | 121.123 K | +55.67% | 0.00002229 EUR | 0.00002203 EUR | 17.747 M | Продавать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024200 USDC | +1.22% | 105.836 K | +146.04% | 0.000024200 USDC | 0.000023711 USDC | 253.159 M | Нейтрально |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107968 UAH | +1.22% | 91.767 K | +36.58% | 0.00108023 UAH | 0.00105916 UAH | 318.169 M | Нейтрально |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 26.649 K | +1438.25% | 0.00000000037 BTC | 0.00000000037 BTC | 1 K | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002346639 USD | −2.50% | 26.433 K | +1424.38% | 0.00002346639 USD | 0.00002346639 USD | 1 K | Продавать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240837 USDC | +0.54% | 9.513 K | +95.92% | 0.0000240837 USDC | 0.0000238309 USDC | 6.604 M | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 1.077 K | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Продавать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015293 DOGE | −0.82% | 775 | −44.86% | 0.00015515 DOGE | 0.00015099 DOGE | 31.403 M | Продавать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000758 USDT | +8.13% | 223 | −89.19% | 0.0000000848 USDT | 0.0000000713 USDT | 2.784 B | Активно продавать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002577 USDC | +1.14% | 91 | +22.63% | 0.00002577 USDC | 0.00002483 USDC | 3.642 M | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025508 USDD | −1.48% | 0 | — | 0.000025730 USDD | 0.000025451 USDD | 1.358 M | Покупать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000078 WETH | +0.08% | — | — | 0.0000000078 WETH | 0.0000000078 WETH | 896.398 M | Покупать |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002478 USDC | −1.14% | — | — | 0.00002507 USDC | 0.00001919 USDC | 10.604 M | Нейтрально |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002388 USD | −0.24% | — | — | 0.00002404 USD | 0.00002388 USD | 121 | Нейтрально |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236988 USDT | +0.95% | — | — | 0.0000236988 USDT | 0.0000236988 USDT | 357.1 K | Продавать |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002407 USDT | −2.84% | — | — | 0.00002534 USDT | 0.00002375 USDT | 34.913 M | Продавать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002410 USD | +0.84% | — | — | 0.00002410 USD | 0.00002379 USD | 26.242 K | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000238184 USDC | −3.27% | — | — | 0.0000248515 USDC | 0.0000237881 USDC | 17.289 M | Продавать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002413 USD | −1.34% | — | — | 0.00002446 USD | 0.00002407 USD | 894 | Нейтрально |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004048 WBNB | −0.53% | — | — | 0.00000004206 WBNB | 0.00000004048 WBNB | 120.992 M | Продавать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007780 WETH | −0.35% | — | — | 0.000000007830 WETH | 0.000000007761 WETH | 112.319 M | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002399 USD | +0.26% | — | — | 0.00002413 USD | 0.00002381 USD | 2.693 K | Нейтрально |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002389 USD | −0.24% | — | — | 0.00002469 USD | 0.00002382 USD | 2.927 K | Продавать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002420 USDT | +1.38% | — | — | 0.00002421 USDT | 0.00002371 USDT | 29.376 B | Нейтрально |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004046 WBNB | −0.68% | — | — | 0.00000004074 WBNB | 0.00000004046 WBNB | 5.054 M | Продавать |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002404 USDT | +0.41% | — | — | 0.00002404 USDT | 0.00002394 USDT | 2.208 M | Нейтрально |