Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033560 | +1.79% | 77.62 M | −15.28% | 0.033890 | 0.031560 | 3.196 T | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002287 | +3.72% | 39.928 M | −7.79% | 0.00002297 | 0.00002141 | 1.75 T | Продавать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022804 | +3.51% | 31.3 M | −5.33% | 0.000022885 | 0.000021380 | 1.348 T | Продавать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022859 | +3.55% | 7.813 M | +57.67% | 0.000022948 | 0.000021398 | 346.719 B | Продавать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000229 | +3.62% | 4.046 M | +3.48% | 0.0000230 | 0.0000214 | 178.006 B | Продавать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002150 | +3.76% | 2.815 M | +56.82% | 0.00002158 | 0.00002005 | 123.964 B | Продавать |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002285 | +3.53% | 1.322 M | −18.97% | 0.00002296 | 0.00002141 | 57.331 B | Продавать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002288 | +3.81% | 883.906 K | −3.21% | 0.00002297 | 0.00002142 | 38.746 B | Продавать |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000228296 | +3.40% | 833.985 K | +7.73% | 0.0000229410 | 0.0000214205 | 36.03 B | Продавать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002155 | +3.56% | 508.178 K | −32.27% | 0.00002165 | 0.00002022 | 22.145 B | Продавать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001840 | +3.78% | 420.419 K | +97.33% | 0.00001848 | 0.00001717 | 18.56 B | Продавать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002305 | +3.64% | 191.028 K | −52.34% | 0.00002313 | 0.00002162 | 8.315 B | Продавать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022877 | +3.74% | 179.116 K | +7.02% | 0.000022974 | 0.000021420 | 7.794 B | Продавать |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002143 | +2.54% | 110.895 K | +20.12% | 0.00002155 | 0.00002014 | 4.915 B | Продавать |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002280 | +2.66% | 84.447 K | −46.33% | 0.00002294 | 0.00002150 | 3.781 B | Продавать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103692 | +3.62% | 83.114 K | −35.95% | 0.00104656 | 0.00097477 | 3.151 B | Продавать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014933 | −0.17% | 2.518 K | −65.17% | 0.00015261 | 0.00014871 | 55.712 M | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002284 | +3.30% | 2.369 K | −29.84% | 0.00002299 | 0.00002140 | 103.181 M | Продавать |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002350571 | +3.64% | 514 | +3458.00% | 0.00002350571 | 0.00002175932 | 23.112 M | Продавать |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 | 0.00% | 506 | +3150.63% | 0.00000000037 | 0.00000000035 | 23.112 M | Нейтрально |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002370 | +1.02% | 243 | +206.50% | 0.00002370 | 0.00002145 | 3.78 M | Продавать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000957 | +11.15% | 192 | +27.80% | 0.0000000957 | 0.0000000855 | 2.149 B | Продавать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002235312 | −2.00% | 13 | 0.00% | 0.00002235312 | 0.00002235312 | 568 K | Нейтрально |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000020730 | −20.21% | 0 | — | 0.000023010 | 0.000019500 | 10.782 M | Продавать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002272 | +3.12% | — | — | 0.00002272 | 0.00002167 | 14.562 K | Нейтрально |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002285 | +3.34% | — | — | 0.00002304 | 0.00002150 | 447.349 K | Продавать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000074 | +0.53% | — | — | 0.0000000075 | 0.0000000073 | 19.873 B | Нейтрально |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002282 | +3.16% | — | — | 0.00002290 | 0.00002154 | 110.129 K | Продавать |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002286 | +4.09% | — | — | 0.00002286 | 0.00002190 | 42.292 M | Нейтрально |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002276 | +2.72% | — | — | 0.00002295 | 0.00002146 | 9.326 K | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002287 | +3.62% | — | — | 0.00002292 | 0.00002140 | 618.242 B | Продавать |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002184 | +1.49% | — | — | 0.00002184 | 0.00002152 | 58.407 K | Продавать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234829 | +4.91% | — | — | 0.0000234829 | 0.0000230202 | 728.063 K | Нейтрально |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002281 | +2.78% | — | — | 0.00002305 | 0.00002151 | 18.424 K | Продавать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007440 | +0.24% | — | — | 0.000000007459 | 0.000000007225 | 4.938 B | Нейтрально |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004135 | −0.03% | — | — | 0.00000004153 | 0.00000003941 | 419.462 M | Продавать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004139 | −0.38% | — | — | 0.00000004213 | 0.00000003929 | 825.84 M | Продавать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000228532 | +3.98% | — | — | 0.0000228532 | 0.0000219131 | 72.151 M | Продавать |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002284 | +3.50% | — | — | 0.00002302 | 0.00002147 | 284.84 M | Продавать |