Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.032510 KRW | +1.31% | 125.14 M | −26.13% | 0.033270 KRW | 0.031850 KRW | 1.569 T | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002297 USD | +0.70% | 59.328 M | −18.34% | 0.00002348 USD | 0.00002265 USD | 542.736 B | Нейтрально |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022879 USDT | +0.42% | 28.565 M | −36.63% | 0.000023389 USDT | 0.000022647 USDT | 417.823 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022961 USDT | +0.66% | 10.673 M | −23.28% | 0.000023478 USDT | 0.000022660 USDT | 87.305 B | Нейтрально |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000229 USDT | +0.44% | 6.523 M | −4.60% | 0.0000235 USDT | 0.0000226 USDT | 70.807 B | Нейтрально |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002140 EUR | +0.71% | 3.702 M | +5.72% | 0.00002186 EUR | 0.00002113 EUR | 28.955 B | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000229445 USDT | +0.62% | 1.887 M | −30.66% | 0.0000234595 USDT | 0.0000226645 USDT | 11.649 B | Нейтрально |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002294 USDT | +0.48% | 1.231 M | −41.74% | 0.00002346 USDT | 0.00002264 USDT | 11.11 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000229540 USDT | +0.73% | 1.219 M | −22.25% | 0.0000234759 USDT | 0.0000226696 USDT | 9.856 B | Нейтрально |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002135 EUR | +0.47% | 947.418 K | −41.50% | 0.00002193 EUR | 0.00002113 EUR | 8.888 B | Нейтрально |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00074525 TRY | +0.36% | 906.487 K | −45.38% | 0.00076281 TRY | 0.00073577 TRY | 9.901 B | — |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001830 GBP | +0.55% | 741.506 K | +38.07% | 0.00001869 GBP | 0.00001809 GBP | 9.318 B | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002314 USD | +0.87% | 452.806 K | −19.53% | 0.00002363 USD | 0.00002279 USD | 4.659 B | Нейтрально |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002297 USD | −0.35% | 234.803 K | −57.25% | 0.00002338 USD | 0.00002274 USD | 622.071 M | Нейтрально |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002139 EUR | −0.60% | 122.353 K | −43.42% | 0.00002178 EUR | 0.00002134 EUR | 1.042 B | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022981 USDC | +0.82% | 106.985 K | −41.51% | 0.000023478 USDC | 0.000022676 USDC | 655.833 M | Нейтрально |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00102548 UAH | +0.76% | 104.688 K | −33.39% | 0.00104978 UAH | 0.00101218 UAH | 1.056 B | Нейтрально |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000039 BTC | 0.00% | 51.274 K | −15.76% | 0.00000000040 BTC | 0.00000000039 BTC | 18.825 M | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002332287 USD | +1.18% | 50.968 K | −7.09% | 0.00002390458 USD | 0.00002332287 USD | 18.825 M | Нейтрально |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000229668 USDC | +0.20% | 5.236 K | −59.73% | 0.0000233692 USDC | 0.0000227569 USDC | 28.103 M | Нейтрально |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00017258 DOGE | −0.55% | 919 | −2.70% | 0.00017258 DOGE | 0.00017258 DOGE | 420.916 K | Покупать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002143458 USDC | −4.64% | 539 | +0.00% | 0.00002143458 USDC | 0.00002143458 USDC | 1 K | Продавать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000796 USDT | +22.46% | 136 | −48.31% | 0.0000000796 USDT | 0.0000000796 USDT | 75.377 M | Продавать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002418 USDC | +7.37% | 48 | −59.94% | 0.00002418 USDC | 0.00002418 USDC | 358.873 K | Продавать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000021000 USDD | −8.70% | 0 | — | 0.000022011 USDD | 0.000021000 USDD | 7.242 M | Продавать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002298 USD | +0.03% | — | — | 0.00002317 USD | 0.00002298 USD | 31 | Продавать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000224962 USDT | +3.20% | — | — | 0.0000224962 USDT | 0.0000218208 USDT | 1.354 M | Продавать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002301 USD | +0.23% | — | — | 0.00002333 USD | 0.00002267 USD | 1.469 K | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002296 USDT | +0.66% | — | — | 0.00002346 USDT | 0.00002265 USDT | 196.454 B | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000230205 USDC | +1.51% | — | — | 0.0000230205 USDC | 0.0000226148 USDC | 5.83 M | Продавать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007661 WETH | −0.44% | — | — | 0.000000007780 WETH | 0.000000007613 WETH | 1.043 B | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002290 USD | −0.59% | — | — | 0.00002340 USD | 0.00002273 USD | 24.106 K | Нейтрально |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004097 WBNB | −0.06% | — | — | 0.00000004170 WBNB | 0.00000004040 WBNB | 231.413 M | Продавать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004089 WBNB | −0.23% | — | — | 0.00000004134 WBNB | 0.00000004056 WBNB | 63.678 M | Продавать |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002047 USDC | −21.16% | — | — | 0.00002596 USDC | 0.00002033 USDC | 521.089 K | Продавать |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002312 USDT | +0.69% | — | — | 0.00002348 USDT | 0.00002271 USDT | 52.457 M | Нейтрально |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002304 USD | +0.20% | — | — | 0.00002349 USD | 0.00002266 USD | 5.344 K | Нейтрально |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002321 USDT | −0.39% | — | — | 0.00002331 USDT | 0.00002321 USDT | 51.139 K | Продавать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | +0.19% | — | — | 0.0000000078 WETH | 0.0000000076 WETH | 6.607 B | Покупать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002297 USD | +0.32% | — | — | 0.00002342 USD | 0.00002273 USD | 162.114 K | Нейтрально |