Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034910 KRW | −3.51% | 131.411 M | −6.80% | 0.037160 KRW | 0.034500 KRW | 3.678 T | Покупать |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002530 USD | −3.29% | 72.602 M | −29.41% | 0.00002684 USD | 0.00002502 USD | 1.604 T | Покупать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025267 USDT | −3.44% | 33.184 M | −29.47% | 0.000026766 USDT | 0.000025028 USDT | 787.571 B | Покупать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025292 USDT | −3.28% | 11.377 M | −9.54% | 0.000026857 USDT | 0.000025002 USDT | 274.529 B | Покупать |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081048 TRY | −2.98% | 2.37 M | −0.68% | 0.00085780 TRY | 0.00079964 TRY | 59.748 B | Покупать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000253 USDT | −3.07% | 2.341 M | −18.45% | 0.0000268 USDT | 0.0000250 USDT | 48.755 B | Покупать |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000252880 USDT | −3.20% | 2.291 M | −26.38% | 0.0000268411 USDT | 0.0000250266 USDT | 56.506 B | Покупать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002533 USDT | −3.10% | 1.988 M | −3.04% | 0.00002683 USDT | 0.00002502 USDT | 47.74 B | Покупать |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000252972 USDT | −3.38% | 1.872 M | +20.37% | 0.0000268054 USDT | 0.0000250049 USDT | 42.71 B | Покупать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002333 EUR | −2.75% | 1.702 M | −56.83% | 0.00002464 EUR | 0.00002307 EUR | 38.118 B | Покупать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002323 EUR | −3.17% | 1.478 M | +12.33% | 0.00002460 EUR | 0.00002301 EUR | 33.43 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002553 USD | −3.11% | 690.734 K | −0.92% | 0.00002700 USD | 0.00002523 USD | 14.859 B | Покупать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001979 GBP | −3.75% | 671.063 K | −23.03% | 0.00002109 GBP | 0.00001963 GBP | 14.341 B | Покупать |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002529 USD | −1.33% | 282.031 K | −23.00% | 0.00002680 USD | 0.00002502 USD | 3.472 B | Покупать |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002334 EUR | −3.07% | 264.771 K | −13.77% | 0.00002463 EUR | 0.00002308 EUR | 4.601 B | Покупать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025319 USDC | −3.12% | 176.448 K | +46.21% | 0.000026836 USDC | 0.000025007 USDC | 4.531 B | Покупать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113374 UAH | −2.76% | 113.509 K | +3.85% | 0.00119982 UAH | 0.00111714 UAH | 2.405 B | Покупать |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | +2.78% | 43.907 K | −58.34% | 0.00000000038 BTC | 0.00000000036 BTC | 1.73 B | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002574564 USD | +2.39% | 40.019 K | −54.00% | 0.00002665914 USD | 0.00002504698 USD | 1.73 B | Активно покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253467 USDC | −2.91% | 3.445 K | −10.01% | 0.0000266876 USDC | 0.0000251084 USDC | 82.018 M | Покупать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015348 DOGE | +0.54% | 1.974 K | +137.67% | 0.00015598 DOGE | 0.00015257 DOGE | 41.782 M | Продавать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Покупать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000700 USDT | 0.00% | 39 | −74.01% | 0.0000000700 USDT | 0.0000000700 USDT | 79.818 M | Продавать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000026644 USDD | +2.48% | 0 | — | 0.000026651 USDD | 0.000026000 USDD | 9.68 M | Активно покупать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000068 WETH | +0.59% | — | — | 0.0000000071 WETH | 0.0000000068 WETH | 20.979 B | Продавать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000253712 USDC | −1.58% | — | — | 0.0000266203 USDC | 0.0000253712 USDC | 19.181 M | Нейтрально |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236674 USDT | −6.39% | — | — | 0.0000272973 USDT | 0.0000236674 USDT | 10.443 M | Продавать |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000252 USD | −3.40% | — | — | 0.0000267 USD | 0.0000249 USD | 36.861 K | Покупать |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002539200 USD | −2.53% | — | — | 0.00002682369 USD | 0.00002488772 USD | 114.31 K | Покупать |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.266 VVS | −3.76% | — | — | 6.594 VVS | 6.174 VVS | 314.454 M | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025368664 USD | −3.01% | — | — | 0.000026840251 USD | 0.000024993584 USD | 149.542 K | Покупать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002537817 USD | −2.56% | — | — | 0.00002671125 USD | 0.00002509832 USD | 6.427 K | Покупать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002539419 USD | −2.69% | — | — | 0.00002676929 USD | 0.00002462782 USD | 14.435 K | Покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002529 USDT | −3.33% | — | — | 0.00002687 USDT | 0.00002502 USDT | 879.68 B | Покупать |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.90% | — | — | 0.000 USD | 0.000 USD | 8.126 K | Покупать |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004117 WBNB | −2.35% | — | — | 0.00000004335 WBNB | 0.00000004047 WBNB | 4.411 B | Продавать |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002002 WCRO | −3.94% | — | — | 0.0002095 WCRO | 0.0001987 WCRO | 1.423 B | Покупать |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01147 CORGIAI | −48.17% | — | — | 0.02265 CORGIAI | 0.01125 CORGIAI | 94.458 M | Активно продавать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004115 WBNB | −2.25% | — | — | 0.00000004317 WBNB | 0.00000004090 WBNB | 247.152 M | Продавать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004118 WBNB | −2.52% | — | — | 0.00000004326 WBNB | 0.00000003990 WBNB | 561.925 M | Продавать |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −2.54% | — | — | 0.00003 USD | 0.00002 USD | 2.432 K | Покупать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006803 WETH | −1.51% | — | — | 0.000000007090 WETH | 0.000000006777 WETH | 5.75 B | Продавать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002533 USD | −3.15% | — | — | 0.00002683 USD | 0.00002511 USD | 546.99 K | Покупать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002527 USD | −2.63% | — | — | 0.00002662 USD | 0.00002527 USD | 25.45 K | Покупать |