Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033090 KRW | +2.29% | 97.892 M | −23.65% | 0.034050 KRW | 0.032170 KRW | 1.996 T | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002358 USD | +2.70% | 56.762 M | −25.64% | 0.00002428 USD | 0.00002286 USD | 972.336 B | Покупать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000023552 USDT | +2.69% | 27.033 M | −1.00% | 0.000024202 USDT | 0.000022868 USDT | 447.269 B | Покупать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000023583 USDT | +2.68% | 10.091 M | −20.04% | 0.000024293 USDT | 0.000022869 USDT | 144.215 B | Покупать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000237 USDT | +3.04% | 3.551 M | +6.09% | 0.0000243 USDT | 0.0000229 USDT | 54.259 B | Покупать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002175 EUR | +2.45% | 2.394 M | −27.46% | 0.00002242 EUR | 0.00002116 EUR | 52.005 B | Нейтрально |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00076231 TRY | +2.46% | 2.179 M | +4.98% | 0.00078582 TRY | 0.00074006 TRY | 38.994 B | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000235958 USDT | +2.74% | 2.143 M | −7.85% | 0.0000242744 USDT | 0.0000228689 USDT | 39.83 B | Покупать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002353 USDT | +2.35% | 1.997 M | +29.14% | 0.00002428 USDT | 0.00002289 USDT | 33.465 B | Покупать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002181 EUR | +2.35% | 1.344 M | +22.73% | 0.00002242 EUR | 0.00002124 EUR | 22.733 B | Покупать |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000235554 USDT | +2.51% | 1.334 M | −1.19% | 0.0000242872 USDT | 0.0000228852 USDT | 26.303 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002379 USD | +2.68% | 580.254 K | +6.18% | 0.00002446 USD | 0.00002307 USD | 9.498 B | Покупать |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002358 USD | +2.79% | 427.885 K | −37.32% | 0.00002418 USD | 0.00002300 USD | 6.865 B | Покупать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001867 GBP | +2.36% | 417.153 K | −21.60% | 0.00001925 GBP | 0.00001815 GBP | 9.091 B | Покупать |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002178 EUR | +2.45% | 234.388 K | −17.43% | 0.00002239 EUR | 0.00002120 EUR | 4.359 B | Покупать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000023522 USDC | +2.41% | 194.833 K | −14.83% | 0.000024247 USDC | 0.000022902 USDC | 1.522 B | Покупать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00105207 UAH | +2.14% | 101.23 K | −6.80% | 0.00108249 UAH | 0.00102208 UAH | 1.868 B | Покупать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015847 DOGE | −0.04% | 5.098 K | +144.47% | 0.00016163 DOGE | 0.00015681 DOGE | 84.575 M | Покупать |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | 0.00% | 4.244 K | −96.79% | 0.00000000039 BTC | 0.00000000037 BTC | 12.018 M | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002383885 USD | +1.85% | 4.146 K | −96.90% | 0.00002448610 USD | 0.00002282608 USD | 12.018 M | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000236307 USDC | +3.00% | 3.808 K | +5.47% | 0.0000241873 USDC | 0.0000229400 USDC | 47.806 M | Покупать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Нейтрально |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000877 USDT | +20.63% | 230 | −9.70% | 0.0000000877 USDT | 0.0000000727 USDT | 2.375 B | Покупать |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002371 USDC | +5.38% | 10 | +501.57% | 0.00002371 USDC | 0.00002148 USDC | 376.799 K | Продавать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024668 USDD | −0.18% | 0 | — | 0.000024668 USDD | 0.000022000 USDD | 12.093 M | Покупать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000008128 WETH | +1.95% | — | — | 0.000000008298 WETH | 0.000000007905 WETH | 3.205 B | Активно покупать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000082 WETH | +2.72% | — | — | 0.0000000083 WETH | 0.0000000079 WETH | 8.736 B | Активно покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002361 USDT | +2.88% | — | — | 0.00002427 USDT | 0.00002289 USDT | 454.592 B | Покупать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004191 WBNB | +3.10% | — | — | 0.00000004253 WBNB | 0.00000004026 WBNB | 322.269 M | Покупать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002358 USD | +3.07% | — | — | 0.00002420 USD | 0.00002285 USD | 210.168 K | Покупать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002371300 USD | +3.15% | — | — | 0.00002421246 USD | 0.00002298923 USD | 5.865 K | Покупать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000235786 USDC | +3.01% | — | — | 0.0000240392 USDC | 0.0000228584 USDC | 17.94 M | Продавать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000023565784 USD | +2.55% | — | — | 0.000024161156 USD | 0.000022832746 USD | 75.655 K | Покупать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004190 WBNB | +3.02% | — | — | 0.00000004251 WBNB | 0.00000004047 WBNB | 247.587 M | Покупать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002371753 USD | +2.88% | — | — | 0.00002422877 USD | 0.00002292564 USD | 7.621 K | Покупать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000240636 USDT | +4.20% | — | — | 0.0000240636 USDT | 0.0000235849 USDT | 1.992 M | Покупать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002378 USD | +2.90% | — | — | 0.00002403 USD | 0.00002318 USD | 47.35 K | Покупать |