Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.592 USDT | −1.03% | 986.679 K | +9.14% | 2.627 USDT | 2.532 USDT | 315.583 K | Продавать |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.597 USD | −1.07% | 173.857 K | +2.26% | 2.623 USD | 2.535 USD | 44.56 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.595 USDT | −0.92% | 73.643 K | +37.46% | 2.626 USDT | 2.536 USDT | 14.853 K | Продавать |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.413 EUR | −1.15% | 53.208 K | +92.81% | 2.436 EUR | 2.360 EUR | 14.566 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004158 BTC | −1.07% | 19.23 K | +28.97% | 0.00004197 BTC | 0.00004092 BTC | 6.529 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.59154 USDT | −0.93% | 18.793 K | +28.11% | 2.62277 USDT | 2.53624 USDT | 6.049 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004162 BTC | −0.72% | 14.844 K | +58.06% | 0.00004206 BTC | 0.00004077 BTC | 4.756 K | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58932664 USD | −0.91% | 14.712 K | +57.84% | 2.62416378 USD | 2.53060083 USD | 4.755 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000416 BTC | −0.72% | 6.734 K | +395.16% | 0.0000418 BTC | 0.0000409 BTC | 382 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000862 ETH | −0.92% | 6.685 K | +536.95% | 0.000865 ETH | 0.000849 ETH | 599 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00084 ETH | −3.45% | 6.306 K | +611.37% | 0.00085 ETH | 0.00084 ETH | 19 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.477 K | +27663.49% | 0.0000420 BTC | 0.0000420 BTC | 476 | Продавать |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004166 BTC | −0.38% | 405 | +29.01% | 0.00004184 BTC | 0.00004100 BTC | 128 | Активно продавать |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.675 USDT | +0.56% | 81 | −66.86% | 2.675 USDT | 2.591 USDT | 27 | Продавать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008632 WETH | −0.83% | — | — | 0.0008936 WETH | 0.0008521 WETH | 5.884 K | Продавать |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008629 WETH | −0.98% | — | — | 0.0008940 WETH | 0.0008544 WETH | 4.657 K | Продавать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.598 USD | −1.19% | — | — | 2.684 USD | 2.564 USD | 15.432 K | Продавать |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.543 USD | −5.89% | — | — | 2.702 USD | 2.543 USD | 91 | Продавать |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.589 USD | −1.55% | — | — | 2.685 USD | 2.560 USD | 12.215 K | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.602 USD | −1.13% | — | — | 2.631 USD | 2.524 USD | 281.991 K | Продавать |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.600 USD | −1.28% | — | — | 2.695 USD | 2.544 USD | 73.175 K | Продавать |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008616677 WETH | −1.19% | — | — | 0.0008821545 WETH | 0.0008506344 WETH | 27.903 K | Продавать |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Продавать |