Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.813 USDT | −0.11% | 826.846 K | −5.96% | 2.840 USDT | 2.752 USDT | 135.91 K | Продавать |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.839 USD | +0.96% | 155.984 K | +123.77% | 2.839 USD | 2.761 USD | 43.75 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000441 BTC | 0.00% | 148.47 K | +4091.36% | 0.0000444 BTC | 0.0000440 BTC | 51.237 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.814 USDT | +0.32% | 145.685 K | +72.06% | 2.838 USDT | 2.757 USDT | 23.815 K | Продавать |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.611 EUR | −0.87% | 46.278 K | +127.59% | 2.636 EUR | 2.581 EUR | 12.716 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004407 BTC | −0.29% | 16.44 K | +14.47% | 0.00004435 BTC | 0.00004379 BTC | 2.757 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004409 BTC | +0.36% | 14.595 K | +39.23% | 0.00004441 BTC | 0.00004362 BTC | 1.472 K | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.81091107 USD | +0.13% | 14.538 K | +36.87% | 2.83743484 USD | 2.75372054 USD | 1.471 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.80824 USDT | +0.01% | 11.966 K | −32.92% | 2.83579 USDT | 2.75170 USDT | 1.761 K | Продавать |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000904 ETH | −0.11% | 2.697 K | +146.75% | 0.000908 ETH | 0.000900 ETH | 527 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004398 BTC | −0.34% | 749 | +261.43% | 0.00004422 BTC | 0.00004373 BTC | 28 | Продавать |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | +626.97% | 0.0000443 BTC | 0.0000442 BTC | 98 | Продавать |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +1.32% | 320 | +614.20% | 2.8055713 USD | 2.7985376 USD | 98 | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.843 USDT | +3.19% | 41 | +495.71% | 2.887 USDT | 2.758 USDT | 11 | Продавать |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Продавать |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.815 USD | −0.03% | — | — | 2.835 USD | 2.771 USD | 122.545 K | Продавать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008982 WETH | −1.02% | — | — | 0.0009074 WETH | 0.0008982 WETH | 316 | Продавать |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.793 USD | −1.80% | — | — | 2.844 USD | 2.793 USD | 3.273 K | Продавать |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008981192 WETH | −0.73% | — | — | 0.0009053723 WETH | 0.0008981192 WETH | 3.698 K | Продавать |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.837 USD | +0.57% | — | — | 2.837 USD | 2.776 USD | 10.361 K | Продавать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.768 USD | −2.26% | — | — | 2.832 USD | 2.768 USD | 878 | Продавать |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.785 USD | −1.65% | — | — | 2.832 USD | 2.785 USD | 777 | Продавать |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009017 WETH | −0.64% | — | — | 0.0009075 WETH | 0.0009017 WETH | 279 | Продавать |