Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.857 USDT | +0.78% | 751.757 K | −40.62% | 2.885 USDT | 2.805 USDT | 202.604 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.863 USDT | +1.09% | 117.531 K | +115.49% | 2.887 USDT | 2.809 USDT | 22.114 K | Продавать |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.859 USD | +0.67% | 37.469 K | −63.46% | 2.874 USD | 2.812 USD | 6.79 K | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.85596823 USD | +0.81% | 14.451 K | +22.13% | 2.88079617 USD | 2.80569926 USD | 4.21 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004493 BTC | −0.18% | 14.342 K | +21.28% | 0.00004530 BTC | 0.00004451 BTC | 4.211 K | Продавать |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.653 EUR | +0.11% | 14.135 K | −71.91% | 2.673 EUR | 2.619 EUR | 2.31 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004504 BTC | −0.11% | 12.769 K | −39.02% | 0.00004525 BTC | 0.00004460 BTC | 3.614 K | Продавать |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.85241 USDT | +0.83% | 11.491 K | −47.86% | 2.87909 USDT | 2.80493 USDT | 3.162 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000446 BTC | −1.33% | 3.72 K | −70.23% | 0.0000452 BTC | 0.0000446 BTC | 1.301 K | Продавать |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000914 ETH | 0.00% | 1.602 K | −53.37% | 0.000920 ETH | 0.000909 ETH | 475 | Продавать |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004516 BTC | +0.69% | 597 | −84.17% | 0.00004536 BTC | 0.00004446 BTC | 184 | Продавать |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | Продавать |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 USDT | +8.12% | 8 | +1059.85% | 2.935 USDT | 2.928 USDT | 2 | Продавать |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Продавать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.849 USD | +0.27% | — | — | 2.857 USD | 2.828 USD | 3.37 K | Продавать |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.844 USD | +0.70% | — | — | 2.844 USD | 2.824 USD | 1.308 K | Продавать |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009121566 WETH | −0.25% | — | — | 0.0009151534 WETH | 0.0009078866 WETH | 4.767 K | Продавать |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009115 WETH | −0.34% | — | — | 0.0009158 WETH | 0.0009074 WETH | 1.185 K | Продавать |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009147 WETH | +0.17% | — | — | 0.0009172 WETH | 0.0009085 WETH | 273 | Продавать |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.856 USD | +1.83% | — | — | 2.860 USD | 2.805 USD | 777 | Продавать |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.862 USD | +0.60% | — | — | 2.872 USD | 2.823 USD | 94.258 K | Продавать |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.846 USD | +0.16% | — | — | 2.865 USD | 2.824 USD | 13.545 K | Продавать |