Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.388 USDT | +0.20% | 2.671 B | −3.68% | 179.431 USDT | 175.589 USDT | 3.25 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.05 USDT | +0.18% | 1.766 B | −11.24% | 179.02 USDT | 175.26 USDT | 424.151 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.39 USDT | +0.16% | 1.039 B | −26.76% | 179.37 USDT | 175.61 USDT | 241.18 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 177.48 USDT | +0.15% | 1.005 B | −22.88% | 179.54 USDT | 175.68 USDT | 1.277 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.351 USDT | +0.16% | 380.094 M | +2.50% | 179.340 USDT | 175.637 USDT | 536.306 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.3765 USDT | +0.16% | 129.361 M | +4.30% | 179.4235 USDT | 175.5996 USDT | 181.865 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.4884 USDT | +0.19% | 117.202 M | −3.50% | 179.2845 USDT | 175.5586 USDT | 160.255 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.400 USDT | +0.18% | 23.422 M | +3.92% | 179.260 USDT | 175.589 USDT | 41.995 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.41 USDT | +0.20% | 0 | — | 179.39 USDT | 175.58 USDT | 119.094 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.400 USDT | +0.20% | — | — | 179.392 USDT | 175.175 USDT | 8.294 M | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.3680 USDT | +0.19% | — | — | 179.0230 USDT | 175.9065 USDT | 565 | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 177.4425 USDT | −2.22% | — | — | 183.6705 USDT | 175.6760 USDT | 236.294 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.293 USDT | +0.19% | — | — | 179.283 USDT | 175.500 USDT | 901.574 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.436 USDT | +0.19% | — | — | 179.359 USDT | 175.602 USDT | 36.066 K | Покупать |