Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 172.911 USDT | −1.91% | 3.518 B | +15.60% | 176.181 USDT | 172.609 USDT | 996.678 K | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 172.65 USDT | −1.74% | 2.555 B | +27.34% | 175.83 USDT | 172.32 USDT | 121.329 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 172.94 USDT | −1.88% | 1.709 B | +45.12% | 176.20 USDT | 172.60 USDT | 474.514 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 172.94 USDT | −1.86% | 1.7 B | +33.09% | 176.17 USDT | 172.65 USDT | 70.487 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 172.899 USDT | −1.82% | 455.709 M | +9.14% | 176.229 USDT | 172.671 USDT | 149.426 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 173.0156 USDT | −1.84% | 172.46 M | +29.82% | 176.3038 USDT | 172.6742 USDT | 38.244 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 172.9536 USDT | −1.86% | 146.895 M | +6.17% | 176.1416 USDT | 172.6299 USDT | 58.374 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 172.911 USDT | −1.86% | 26.117 M | +9.46% | 176.246 USDT | 172.653 USDT | 12.171 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 172.98 USDT | −1.87% | 0 | — | 176.17 USDT | 172.61 USDT | 34.65 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 172.862 USDT | −1.92% | — | — | 176.304 USDT | 172.536 USDT | 26.055 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 173.3010 USDT | −1.75% | — | — | 175.1130 USDT | 173.3010 USDT | 10 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.937 USDT | −1.89% | — | — | 176.192 USDT | 172.593 USDT | 3.112 M | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 172.834 USDT | −1.87% | — | — | 176.060 USDT | 172.447 USDT | 252.011 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 173.0075 USDT | +0.10% | — | — | 181.5955 USDT | 165.1000 USDT | 319.398 K | Покупать |