Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.319 USDT | −0.23% | 1.263 B | −58.14% | 170.561 USDT | 165.845 USDT | 6.956 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.96 USDT | −0.23% | 921.285 M | −56.74% | 170.20 USDT | 165.53 USDT | 850.453 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.38 USDT | −0.21% | 612.871 M | −56.40% | 170.59 USDT | 165.92 USDT | 3.442 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 167.30 USDT | −0.24% | 486.444 M | −60.88% | 170.55 USDT | 165.80 USDT | 455.339 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.349 USDT | −0.23% | 209.446 M | −47.88% | 170.500 USDT | 165.911 USDT | 1.144 M | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.3100 USDT | −0.26% | 74.445 M | −44.88% | 170.5535 USDT | 165.8485 USDT | 409.768 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.4064 USDT | −0.24% | 64.236 M | −52.93% | 170.6722 USDT | 165.9000 USDT | 357.639 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.319 USDT | −0.24% | 24.362 M | −8.16% | 170.561 USDT | 166.000 USDT | 132.299 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.33 USDT | −0.23% | 0 | — | 170.53 USDT | 165.86 USDT | 272.832 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.9500 USDT | −0.01% | — | — | 170.5520 USDT | 166.1890 USDT | 818 | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.192 USDT | −0.22% | — | — | 170.403 USDT | 165.740 USDT | 2.128 M | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.4211 USDT | −0.27% | — | — | 168.1822 USDT | 166.6084 USDT | 35.828 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.347 USDT | −0.24% | — | — | 170.543 USDT | 165.842 USDT | 108.469 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.318 USDT | −0.24% | — | — | 170.796 USDT | 165.870 USDT | 24.921 M | Покупать |