Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.119 USDT | +1.50% | 2.15 B | −39.46% | 142.493 USDT | 139.923 USDT | 3.08 M | Нейтрально |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.86 USDT | +1.51% | 1.853 B | −27.73% | 142.28 USDT | 139.71 USDT | 342.074 M | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 142.12 USDT | +1.54% | 1.263 B | −29.81% | 142.45 USDT | 139.93 USDT | 1.692 M | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 142.15 USDT | +1.51% | 948.278 M | −34.36% | 142.55 USDT | 139.99 USDT | 209.277 M | Нейтрально |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 142.0745 USDT | +1.45% | 710.983 M | −44.32% | 142.4481 USDT | 139.9282 USDT | 1.036 M | Нейтрально |
SOLUSDT.PSOL USDT PERPETUAL | — | 142.132 USDT | +1.54% | 308.504 M | −33.69% | 142.460 USDT | 139.928 USDT | 563.444 K | Нейтрально |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 142.1194 USDT | +1.53% | 76.602 M | −23.89% | 142.4859 USDT | 139.9398 USDT | 117.862 K | Нейтрально |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 142.100 USDT | +1.51% | 23.02 M | −10.24% | 142.462 USDT | 139.913 USDT | 56.515 K | Нейтрально |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 142.13 USDT | +1.54% | 0 | — | 142.49 USDT | 139.93 USDT | 129.848 K | Нейтрально |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.117 USDT | +1.53% | — | — | 142.479 USDT | 139.925 USDT | 11.955 M | Нейтрально |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 142.119 USDT | +1.48% | — | — | 142.523 USDT | 140.038 USDT | 50.519 K | Нейтрально |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 142.023 USDT | +1.54% | — | — | 142.359 USDT | 139.840 USDT | 973.456 K | Нейтрально |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 142.2017 USDT | −0.77% | — | — | 143.9157 USDT | 139.1713 USDT | 200.002 K | Продавать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.7320 USDT | +1.22% | — | — | 142.4200 USDT | 140.2280 USDT | 1.1 K | Нейтрально |