Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.311 USDT | +0.72% | 3.031 B | +13.89% | 179.431 USDT | 175.589 USDT | 1.327 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.92 USDT | +0.67% | 1.992 B | +2.18% | 179.02 USDT | 175.26 USDT | 175.699 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 178.32 USDT | +0.69% | 1.261 B | −6.70% | 179.37 USDT | 175.61 USDT | 102.129 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 178.48 USDT | +0.71% | 1.177 B | −6.62% | 179.54 USDT | 175.68 USDT | 513.664 K | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 178.287 USDT | +0.69% | 415.465 M | +15.92% | 179.340 USDT | 175.637 USDT | 214.046 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 178.2510 USDT | +0.66% | 138.575 M | +14.62% | 179.4235 USDT | 175.5996 USDT | 79.157 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 178.3549 USDT | +0.68% | 132.235 M | +16.73% | 179.2845 USDT | 175.5586 USDT | 70.337 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 178.222 USDT | +0.64% | 23.774 M | −4.20% | 179.260 USDT | 175.589 USDT | 17.304 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 178.27 USDT | +0.69% | 0 | — | 179.39 USDT | 175.58 USDT | 48.77 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 178.312 USDT | +0.68% | — | — | 179.359 USDT | 175.602 USDT | 16.358 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 178.3367 USDT | −1.72% | — | — | 183.6705 USDT | 175.6760 USDT | 184.396 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.260 USDT | +0.68% | — | — | 179.392 USDT | 175.175 USDT | 4.398 M | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 178.229 USDT | +0.71% | — | — | 179.283 USDT | 175.500 USDT | 377.128 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 178.3620 USDT | +0.75% | — | — | 179.0230 USDT | 175.9065 USDT | 195 | Покупать |