Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.267 USDT | +1.48% | 2.517 B | −9.33% | 144.483 USDT | 141.858 USDT | 938.922 K | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 144.23 USDT | +1.56% | 1.717 B | −10.78% | 144.35 USDT | 141.74 USDT | 89.609 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.29 USDT | +1.53% | 1.128 B | −8.43% | 144.46 USDT | 141.88 USDT | 446.427 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.32 USDT | +1.51% | 1.04 B | −14.96% | 144.48 USDT | 141.93 USDT | 52.131 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.282 USDT | +1.51% | 355.103 M | −7.17% | 144.410 USDT | 141.940 USDT | 158.19 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.2306 USDT | +1.54% | 96.005 M | −13.32% | 144.3534 USDT | 141.7632 USDT | 25.923 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.2592 USDT | +1.51% | 29.043 M | −6.33% | 144.3945 USDT | 141.9140 USDT | 12.546 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.327 USDT | +1.51% | 27.897 M | −5.16% | 144.461 USDT | 141.905 USDT | 13.685 K | Нейтрально |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.30 USDT | +1.51% | 0 | — | 144.43 USDT | 141.91 USDT | 34.258 K | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.280 USDT | +1.51% | — | — | 144.462 USDT | 141.899 USDT | 12.72 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.2772 USDT | −1.03% | — | — | 149.0439 USDT | 139.8250 USDT | 147.498 K | Нейтрально |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.286 USDT | +1.51% | — | — | 144.481 USDT | 141.886 USDT | 2.448 M | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.165 USDT | +1.48% | — | — | 144.327 USDT | 141.792 USDT | 208.534 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.5000 USDT | +1.34% | — | — | 144.5000 USDT | 142.2530 USDT | 228 | Нейтрально |