Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 146.862 USDT | +0.19% | 1.632 B | +46.95% | 149.115 USDT | 145.802 USDT | 5.651 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.58 USDT | +0.14% | 1.322 B | +63.14% | 148.79 USDT | 145.59 USDT | 739.927 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 146.84 USDT | +0.20% | 847.066 M | +41.03% | 149.18 USDT | 145.80 USDT | 2.75 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 146.91 USDT | +0.18% | 739.811 M | +48.73% | 149.19 USDT | 145.89 USDT | 401.368 M | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 146.8870 USDT | +0.35% | 444.406 M | +19.91% | 149.1249 USDT | 145.6385 USDT | 1.428 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 146.865 USDT | +0.17% | 260.654 M | +33.74% | 148.993 USDT | 145.871 USDT | 907.174 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 146.8898 USDT | +0.23% | 66.5 M | +44.72% | 149.1077 USDT | 145.8274 USDT | 243.822 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.651 USDT | +0.18% | 62.324 M | +340.11% | 148.888 USDT | 145.912 USDT | 14.306 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.86 USDT | +0.20% | 0 | — | 149.01 USDT | 145.85 USDT | 205.706 K | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 146.836 USDT | +0.17% | — | — | 149.079 USDT | 145.690 USDT | 20.286 M | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 147.000 USDT | +0.29% | — | — | 149.034 USDT | 145.836 USDT | 98.464 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 146.9704 USDT | +2.29% | — | — | 149.2024 USDT | 142.7836 USDT | 279.548 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 146.8650 USDT | −0.01% | — | — | 149.0125 USDT | 145.9030 USDT | 1.979 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 146.776 USDT | +0.20% | — | — | 148.955 USDT | 145.800 USDT | 1.609 M | Покупать |