Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 177.661 USDT | +0.36% | 2.724 B | −0.80% | 179.431 USDT | 175.589 USDT | 3.063 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 177.33 USDT | +0.33% | 1.795 B | −9.19% | 179.02 USDT | 175.26 USDT | 399.586 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 177.55 USDT | +0.25% | 1.063 B | −24.39% | 179.37 USDT | 175.61 USDT | 225.244 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 177.65 USDT | +0.24% | 1.032 B | −19.71% | 179.54 USDT | 175.68 USDT | 1.201 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 177.580 USDT | +0.29% | 386.992 M | +5.38% | 179.340 USDT | 175.637 USDT | 507.402 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 177.6260 USDT | +0.30% | 130.781 M | +5.99% | 179.4235 USDT | 175.5996 USDT | 168.421 K | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 177.6745 USDT | +0.30% | 118.336 M | −2.10% | 179.2845 USDT | 175.5586 USDT | 149.206 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 177.594 USDT | +0.29% | 23.515 M | +5.10% | 179.260 USDT | 175.589 USDT | 37.949 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 177.59 USDT | +0.30% | 0 | — | 179.39 USDT | 175.58 USDT | 111.782 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 177.6576 USDT | −2.10% | — | — | 183.6705 USDT | 175.6760 USDT | 232.32 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 177.0140 USDT | −0.01% | — | — | 179.0230 USDT | 175.9065 USDT | 414 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 177.595 USDT | +0.31% | — | — | 179.392 USDT | 175.175 USDT | 7.798 M | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 177.534 USDT | +0.25% | — | — | 179.359 USDT | 175.602 USDT | 33.94 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 177.538 USDT | +0.32% | — | — | 179.283 USDT | 175.500 USDT | 831.256 K | Покупать |