Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 156.600 USDT | +2.51% | 3.421 B | +77.85% | 159.194 USDT | 151.729 USDT | 9.244 M | Покупать |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 156.38 USDT | +2.46% | 2.579 B | +94.82% | 159.74 USDT | 151.81 USDT | 973.904 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 156.66 USDT | +2.51% | 1.543 B | +76.37% | 160.00 USDT | 151.92 USDT | 662.675 M | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 156.59 USDT | +2.45% | 1.503 B | +79.38% | 159.33 USDT | 151.85 USDT | 3.864 M | Покупать |
SOLUSDT.PSOL USDT PERPETUAL | — | 156.612 USDT | +2.52% | 451.365 M | +59.77% | 159.071 USDT | 151.945 USDT | 1.247 M | Покупать |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 156.6301 USDT | +2.58% | 138.616 M | +83.06% | 159.0093 USDT | 151.9000 USDT | 362.934 K | Покупать |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 156.6440 USDT | +2.54% | 33.555 M | +58.87% | 159.1208 USDT | 151.9831 USDT | 95.992 K | Покупать |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 156.605 USDT | +2.52% | 29.976 M | +17.59% | 159.091 USDT | 151.911 USDT | 84.181 K | Покупать |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 156.60 USDT | +2.51% | 0 | — | 159.13 USDT | 151.90 USDT | 303.356 K | Покупать |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 156.517 USDT | +2.48% | — | — | 159.074 USDT | 151.896 USDT | 1.459 M | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.627 USDT | +2.52% | — | — | 159.137 USDT | 151.852 USDT | 19.989 M | Покупать |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 156.600 USDT | +2.50% | — | — | 159.196 USDT | 151.923 USDT | 88.443 K | Покупать |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 156.6770 USDT | +2.70% | — | — | 159.3270 USDT | 152.0750 USDT | 4.965 K | Покупать |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 156.5943 USDT | +1.75% | — | — | 159.6892 USDT | 150.8500 USDT | 425.48 K | Покупать |