Регистрация

SOL / UST

Нет сделок
ОбзорНовостиИдеиМненияТеханализСезонностьРынки

Биржи

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,28 USDT+1,69%1,17 B−61,88%124,93 USDT121,82 USDT9,45 M
Продать
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,28 USDT+1,67%588,57 M−38,41%124,94 USDT121,81 USDT4,75 M
Продать
SOLUSDT.PSOL USDT PERPETUALPionex124,239 USDT+1,66%583,03 M−55,45%124,921 USDT121,830 USDT4,71 M
Продать
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,23 USDT+1,64%471,63 M−63,32%124,93 USDT121,83 USDT469,97 M
Продать
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,28 USDT+1,68%468,57 M−65,84%124,95 USDT121,75 USDT3,79 M
Продать
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,28 USDT+1,69%420,53 M−55,19%124,93 USDT121,83 USDT3,4 M
Продать
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,273 USDT+1,68%322,25 M−41,61%124,926 USDT121,846 USDT2,6 M
Продать
SOLUSDT.PSolana/TetherUSToobit124,27 USDT+1,67%256,03 M−47,72%124,93 USDT121,82 USDT2,08 M
Продать
SOLUSDT.PSolana perpetual contractWhiteBIT124,2900 USDT+1,70%225,02 M−27,30%124,9843 USDT121,7631 USDT1,79 M
Продать
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,15 USD+1,65%222,07 M−71,12%124,82 USD121,76 USD1,79 M
Продать
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,221 USDT+1,62%184,2 M−59,63%124,890 USDT121,833 USDT1,49 M
Продать
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,19 USDC+1,67%166,32 M−65,96%124,93 USDC121,78 USDC1,34 M
Продать
SOLUSDTSOL / TetherUSBinance124,29 USDT+1,65%161,68 M−61,81%124,97 USDT121,86 USDT1,31 M
Продать
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,29 USDT+1,69%154,39 M−58,73%124,92 USDT121,81 USDT1,25 M
Продать
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,28 USDT+1,69%122,68 M−57,64%124,93 USDT121,82 USDT989,82 K
Продать
SOLUSDTSOLANA/TETHERUSWEEX124,29 USDT+0,81%93,27 M−19,29%124,96 USDT122,76 USDT256,12 K
Продать
SOLUSDTSolana / USDTMEXC124,28 USDT+1,65%67,22 M−57,51%124,95 USDT121,88 USDT541,94 K
Продать
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,250 USDC+1,71%51,98 M−52,20%124,925 USDC121,765 USDC428,88 K
Продать
SOLUSDTSolana/TetherGate124,31 USDT+1,66%48,72 M−29,78%124,96 USDT121,87 USDT392,82 K
Продать
SOLUSDCSolana / USDCCoinbase124,20 USDC+1,65%40,6 M−69,76%124,87 USDC121,78 USDC326,29 K
Продать
SOLUSDSolana / US DollarCoinbase124,22 USD+1,67%40,27 M−70,01%124,87 USD121,78 USD326,28 K
Продать
SOLUSDTSolana / Tether USWhiteBIT124,2900 USDT+1,64%38,48 M−6,43%124,9600 USDT121,8042 USDT309,48 K
Продать
SOLUSDTSOLUSDT SPOTBybit124,33 USDT+1,68%37,1 M−67,98%124,98 USDT121,81 USDT300,25 K
Продать
SOLUSDTSolana / Tether USDPoloniex124,266 USDT+1,62%34,92 M−55,86%124,974 USDT121,772 USDT278,46 K
Продать
SOLUSDTSolana/TetherOKX124,28 USDT+1,64%31,75 M−68,62%124,97 USDT121,89 USDT256,34 K
Продать
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,17 USD+1,66%31,43 M−46,14%124,88 USD121,77 USD31,26 M
Продать
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,201 USDC+1,66%31,25 M−45,62%124,849 USDC121,790 USDC251,91 K
Продать
SOLUSDTSOL/USDT TETHERCoinW124,25501 USDT+1,64%28,29 M−54,48%124,96691 USDT121,80807 USDT227,98 K
Продать
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,29 USDT+1,69%26,25 M−55,14%124,93 USDT121,84 USDT212,42 K
Продать
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,23 USDT+1,65%25,08 M−54,96%124,92 USDT121,80 USDT24,94 M
Продать
SOLUSDTSOLUSDT SPOTBitget124,32 USDT+1,67%22,02 M−53,22%124,96 USDT121,88 USDT177,57 K
Продать
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,08 USDT+1,68%21,21 M−40,62%124,77 USDT121,65 USDT171,3 K
Продать
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,18 USDC+1,65%19,92 M−58,91%124,85 USDC121,78 USDC161,14 K
Продать
SOLUSDTSOLANA/TETHER USDTBitrue124,28 USDT+0,79%19,76 M−50,86%124,95 USDT122,75 USDT67,4 K
Продать
SOLXRPSOLANA/XRPBitrue66,594 XRP−0,13%19,62 M−54,11%66,964 XRP66,364 XRP67,13 K
Купить
SOLUSDC.PSolana/USD coinToobit124,22 USDC+1,69%18,89 M−58,22%124,82 USDC121,78 USDC152,33 K
Продать
SOLUSDCSOL / USD CoinBinance124,23 USDC+1,65%18,49 M−70,19%124,90 USDC121,84 USDC149,36 K
Продать
SOLUSDTSolana/USD Tether SpotBingX124,34 USDT+1,68%14,93 M−61,80%124,90 USDT121,87 USDT120,57 K
Продать
SOLUSDTSolana / TetherKuCoin124,28 USDT+1,63%14,02 M−55,44%124,94 USDT121,87 USDT112,97 K
Продать
SOLUSDTSolana / Tether SPOTBITUNIX124,31 USDT+1,67%13,68 M−62,96%124,97 USDT121,87 USDT110,48 K
Продать
SOLUSDSOL / U. S. DollarKraken124,24 USD+1,69%12,38 M−67,26%124,84 USD121,78 USD100,1 K
Продать
SOLKRWSolana / KRWUpBit181 600,0 KRW+1,34%11,98 M−68,04%182 400,0 KRW178 700,0 KRW96,06 K
Продать
SOLUSDSolana / USDCrypto.com124,23 USD+1,65%11,08 M−67,50%124,90 USD121,82 USD89,53 K
Продать
SOLUSDTSOLANA/USD TETHERBloFin124,31 USDT+1,70%11 M−59,83%124,96 USDT121,89 USDT88,67 K
Продать
SOLUSDTSOL / USDT Spot Trading PairPhemex124,35 USDT+1,72%10,43 M−53,82%124,98 USDT121,85 USDT84,26 K
Продать
SOLUSDTSolana / Tether USDHTX124,2635 USDT+0,77%10,11 M−40,78%124,9090 USDT122,7779 USDT43,27 K
Продать
SOLUSDSolana / U.S. dollarBitstamp124,23000 USD+1,67%7,52 M−65,89%124,86400 USD121,79900 USD60,47 K
Продать
SOLKRWSOL / South Korean WonBithumb181 600,0000 KRW+1,28%7,03 M−54,60%182 400,0000 KRW178 900,0000 KRW56,5 K
Продать
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,15 USD+1,68%6,45 M−68,16%124,79 USD121,73 USD6,44 M
Продать
SOLUSDTSOLANA / USDTKCEX124,32 USDT+1,67%5,18 M−50,84%124,96 USDT121,87 USDT41,84 K
Продать
SOLUSDTSOLANA / TETHERCoinEx124,25 USDT+1,64%5,13 M−38,77%124,92 USDT121,88 USDT41,53 K
Продать
SOLEURSOL / EuroKraken105,45 EUR+1,55%5,03 M−53,96%105,98 EUR103,50 EUR40,78 K
Продать
SOLADASOLANA/CARDANOBitrue339,26 ADA−1,79%5,01 M−58,11%346,25 ADA335,61 ADA18,36 K
Купить
SOLUSD.PSOLUSD Perpetual ContractBybit124,17 USD+1,65%3,89 M−69,27%124,80 USD121,77 USD3,86 M
Продать
SOLEURSolana / EuroBitvavo105,51 EUR+1,61%3,22 M−62,34%106,03 EUR103,50 EUR26,03 K
Продать
SOLBTCSOL / BitcoinBinance0,0014176 BTC+1,29%3,2 M−76,83%0,0014228 BTC0,0013956 BTC25,92 K
Продать
SOLUSDSOL / US DollarBinance124,26 USD+1,65%3,15 M−77,37%124,88 USD121,87 USD25,92 K
Продать
SOLEURSOL / EuroBinance105,46 EUR+1,56%3,04 M−59,72%106,02 EUR103,50 EUR24,57 K
Продать
SOLUSDCSOLANA/USD COINBitrue124,25 USDC+0,80%2,7 M−59,72%124,88 USDC122,72 USDC9,24 K
Продать
SOLBTC.PSOL BTC PERPETUALPionex0,0014175 BTC+1,29%2,48 M−55,76%0,0014232 BTC0,0013954 BTC20,08 K
Продать
SOLETH.PSOL ETH PERPETUALPionex0,042286 ETH+1,27%2,4 M−61,92%0,042493 ETH0,041660 ETH19,39 K
Продать
SOLUSDCSolana / USD CoinWhiteBIT123,99 USDC+1,57%2,25 M−31,97%125,04 USDC121,65 USDC18,26 K
Продать
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,33 USDC+0,88%2,19 M−82,26%124,94 USDC122,55 USDC10,73 K
Продать
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,163 USD+1,63%2,14 M−75,67%124,834 USD121,773 USD17,2 K
Продать
SOLUSDTSolana / TetherCrypto.com124,28 USDT+1,62%1,98 M−71,75%124,95 USDT121,89 USDT16,05 K
Продать
SOLBTCSolana/BitcoinOKX0,0014176 BTC+1,32%1,81 M−65,12%0,0014229 BTC0,0013956 BTC14,6 K
Продать
SOLUSDT.5SSOL5xShort/TetherGate0,9094 USDT−8,33%1,65 M−38,81%1,0078 USDT0,8891 USDT1,71 M
Купить
SOLTRYSOL / Turkish LiraBinance5 334,5 TRY+1,63%1,59 M−51,10%5 363,0 TRY5 233,7 TRY13,08 K
Продать
SOLUSDT.5LSOL5xLong/TetherGate0,005337 USDT+8,50%1,56 M−47,54%0,005469 USDT0,004852 USDT305,29 M
Продать
SOLETHSOL / EthereumBinance0,04228 ETH+1,25%1,56 M−30,78%0,04248 ETH0,04166 ETH12,62 K
Продать
SOLEURSolana / EuroCoinbase105,47 EUR+1,59%1,38 M−63,18%105,99 EUR103,50 EUR11,1 K
Продать
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,19 USDC+1,64%1,31 M−82,84%124,84 USDC121,82 USDC10,54 K
Продать
SOLUSDCSolana/USD Coin SpotBingX124,25 USDC+1,67%1,26 M−68,29%124,89 USDC121,84 USDC10,2 K
Продать
SOLUSTSOL / USTBitfinex124,28000000 USDT+1,62%1,23 M−67,93%124,96000000 USDT121,89000000 USDT9,92 K
Продать
SOLBTCSolana / BitcoinWhiteBIT0,00141774 BTC+1,26%1,23 M−60,91%0,00142295 BTC0,00139374 BTC9,95 K
Продать
SOLUSDSOL / U.S. DollarGemini124,188000 USD+1,67%1,06 M−86,36%124,823000 USD121,808000 USD8,46 K
Продать
SOLRLUSDSOLRL / U.S. DollarGemini124,188000 USD+1,67%1,06 M−81,37%124,823000 USD121,808000 USD8,46 K
Продать
SOLUSDCSOLU / SDCGemini124,188000 USDC+1,67%1,06 M−82,10%124,823000 USDC121,808000 USDC8,46 K
Продать
SOLUSDC.PSOLPERP Perpetual ContractBybit124,18 USDC+1,65%925,4 K−64,53%124,84 USDC121,79 USDC7,51 K
Продать
SOLUST.PSOLF0 / USTF0Bitfinex124,31000000 USDT+1,68%789,54 K−62,22%124,94000000 USDT121,86000000 USDT6,36 K
Продать
SOLUSDTSOL / Tether USDKraken124,34 USDT+1,70%772,87 K−50,20%124,88 USDT121,93 USDT6,27 K
Продать
SOLUSDCSOLANA / USDCKCEX124,22 USDC+1,64%740,16 K−59,65%124,89 USDC121,84 USDC5,99 K
Продать
SOLUSDSOL / DollarBitfinex124,44000000 USD+1,62%657,07 K−77,19%125,07000000 USD122,01000000 USD5,29 K
Продать
SOLGBPSolana / British PoundCoinbase91,83 GBP+1,45%653,13 K−44,86%92,27 GBP90,22 GBP5,29 K
Продать
SOLBTCSOLBTC SPOTBybit0,0014180 BTC+1,32%644,01 K−52,41%0,0014226 BTC0,0013954 BTC5,23 K
Продать
SOLUSDT.3SSOL3xShort/TetherGate0,80694 USDT−5,23%633,69 K−43,40%0,85827 USDT0,79601 USDT762,26 K
Купить
SOLBRLSOL / BRLBinance689,2 BRL+1,46%627,41 K−62,33%692,2 BRL677,0 BRL5,01 K
Продать
SOLUSDCSOLUSDC SPOTBybit124,22 USDC+1,65%626,23 K−71,90%124,90 USDC121,83 USDC5,06 K
Продать
SOLJPYSOL / JPYBinance19 467 JPY+1,53%596,43 K−69,03%19 567 JPY19 101 JPY4,79 K
Продать
SOLUSDCSolana / USD CoinBitvavo124,23 USDC+1,71%562 K+23,72%124,86 USDC121,86 USDC4,55 K
Продать
SOLUSDCSolana / USDCMEXC124,23 USDC+1,70%553,8 K−62,44%124,91 USDC121,78 USDC4,47 K
Продать
SOLUSDCSOL / USD CoinKraken124,25 USDC+1,69%528,88 K−75,85%124,88 USDC121,91 USDC4,28 K
Продать
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 273,3875 UAH+0,71%516,16 K−10,70%5 328,2236 UAH5 196,6139 UAH4,1 K
Продать
SOLEURSolana / EuroWhiteBIT105,38 EUR+1,47%516,13 K−33,55%105,95 EUR103,29 EUR4,11 K
Продать
SOLEURSolana / EuroBitstamp105,47600 EUR+1,58%490,09 K−56,32%106,00600 EUR103,50700 EUR3,96 K
Продать
SOLUSDT.3LSOL3xLong/TetherGate1,1042 USDT+4,90%487,52 K−56,29%1,1174 USDT1,0424 USDT446,55 K
Продать
SOLGBPSOL / British PoundKraken91,81 GBP+1,41%485,54 K−8,27%92,26 GBP90,23 GBP3,92 K
Продать
SOLUSDCSolana / USD CoinKuCoin124,20 USDC+1,62%469,21 K−45,80%124,86 USDC121,87 USDC3,8 K
Продать
SOLUSDCSOLANA/USDCBloFin124,20 USDC+1,64%407,1 K−69,05%124,90 USDC121,83 USDC3,26 K
Продать
SOLUSDTSolana / TetherCoinbase124,28 USDT+1,64%405,43 K−62,55%124,94 USDT121,91 USDT3,26 K
Продать