Регистрация

SOL / UST

Нет сделок
ОбзорНовостиИдеиМненияТеханализСезонностьРынки

Биржи

Get SOL / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance123,27 USDT+0,86%1,16 B−64,83%123,78 USDT121,82 USDT5,67 M
Продать
SOLUSDT.PSOL USDT PERPETUALPionex123,265 USDT+0,86%579,46 M−57,93%123,770 USDT121,830 USDT2,83 M
Продать
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX123,27 USDT+0,84%572,69 M−43,02%123,77 USDT121,81 USDT3,04 M
Продать
SOLUSDT.PSOLUSDT Perpetual ContractBybit123,27 USDT+0,85%492,85 M−68,28%123,75 USDT121,75 USDT2,3 M
Продать
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX123,29 USDT+0,88%467,59 M−67,16%123,79 USDT121,83 USDT284,33 M
Продать
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW123,27 USDT+0,86%433,99 M−56,86%123,78 USDT121,83 USDT2,22 M
Продать
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX123,267 USDT+0,85%307,35 M−48,92%123,767 USDT121,846 USDT1,62 M
Продать
SOLUSDT.PSolana perpetual contractWhiteBIT123,3300 USDT+0,92%287,04 M+51,95%123,7500 USDT121,7631 USDT1,26 M
Продать
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,24 USD+0,91%251,57 M−72,05%123,70 USD121,76 USD1,19 M
Продать
SOLUSDT.PSolana/TetherUSToobit123,30 USDT+0,88%210,18 M−63,43%123,74 USDT121,82 USDT974,77 K
Продать
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance123,20 USDC+0,86%191,14 M−63,02%123,70 USDC121,78 USDC820,26 K
Продать
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget123,251 USDT+0,83%175,42 M−65,55%123,762 USDT121,833 USDT836,03 K
Продать
SOLUSDTSOL / TetherUSBinance123,37 USDT+0,90%156,91 M−65,91%123,80 USDT121,86 USDT759,27 K
Продать
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,31 USDT+0,89%146,15 M−65,31%123,77 USDT121,81 USDT736,23 K
Продать
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX123,24 USDT+0,83%120,57 M−61,13%123,78 USDT121,82 USDT562 K
Продать
SOLUSDTSOLANA/TETHERUSWEEX123,30 USDT+0,01%93,48 M−17,26%123,40 USDT123,30 USDT1,52 K
Продать
SOLUSDTSolana / USDTMEXC123,28 USDT+0,83%65,37 M−61,21%123,80 USDT121,88 USDT311,52 K
Продать
SOLUSDCSolana / USDCCoinbase123,28 USDC+0,90%55,75 M−55,20%123,72 USDC121,78 USDC180,74 K
Продать
SOLUSDSolana / US DollarCoinbase123,28 USD+0,90%54,54 M−56,49%123,72 USD121,78 USD180,74 K
Продать
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,252 USDC+0,89%54,33 M−48,87%123,704 USDC121,765 USDC276,25 K
Продать
SOLUSDTSolana / Tether USDPoloniex123,275 USDT+0,81%49,8 M−30,91%123,849 USDT121,772 USDT215,44 K
Продать
SOLUSDTSOLUSDT SPOTBybit123,32 USDT+0,85%44,59 M−62,45%123,82 USDT121,81 USDT177,35 K
Продать
SOLUSDTSolana/TetherGate123,31 USDT+0,84%42,93 M−44,99%123,80 USDT121,87 USDT230,54 K
Продать
SOLUSDTSolana / Tether USWhiteBIT123,3300 USDT+0,86%41,27 M+1,82%123,8381 USDT121,8042 USDT225,89 K
Продать
SOLUSDTSolana/TetherOKX123,32 USDT+0,85%33,14 M−70,54%123,84 USDT121,89 USDT159,39 K
Продать
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,192 USDC+0,84%31,06 M−48,79%123,699 USDC121,790 USDC154,62 K
Продать
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,21 USD+0,88%30,88 M−50,54%123,70 USD121,77 USD19 M
Продать
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,31 USDT+0,89%28,62 M−51,51%123,75 USDT121,84 USDT122,36 K
Продать
SOLUSDTSOL/USDT TETHERCoinW123,29001 USDT+0,85%28 M−57,96%123,79001 USDT121,80807 USDT137,05 K
Продать
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,29 USDT+0,88%27,49 M−52,50%123,78 USDT121,80 USDT14,7 M
Продать
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX123,20 USDC+0,85%22,92 M−39,38%123,70 USDC121,78 USDC99,17 K
Продать
SOLUSDT.PSOLUSDT Perpetual ContractZoomex123,15 USDT+0,92%22,86 M−36,52%123,59 USDT121,65 USDT107,83 K
Продать
SOLUSDTSOLUSDT SPOTBitget123,31 USDT+0,84%22,52 M−56,42%123,83 USDT121,88 USDT111,9 K
Продать
SOLUSDCSOL / USD CoinBinance123,27 USDC+0,87%20,74 M−67,82%123,75 USDC121,84 USDC82,46 K
Продать
SOLUSDC.PSolana/USD coinToobit123,19 USDC+0,85%20,61 M−56,43%123,70 USDC121,78 USDC95,38 K
Продать
SOLXRPSOLANA/XRPBitrue66,701 XRP+0,03%19,24 M−58,21%66,710 XRP66,663 XRP169
Купить
SOLUSDTSOLANA/TETHER USDTBitrue123,39 USDT+0,06%18,52 M−57,72%123,41 USDT123,30 USDT129
Продать
SOLUSDTSolana / TetherKuCoin123,36 USDT+0,87%15,69 M−52,07%123,79 USDT121,87 USDT71,97 K
Продать
SOLUSDTSolana/USD Tether SpotBingX123,33 USDT+0,86%15,32 M−63,46%123,72 USDT121,87 USDT70,89 K
Продать
SOLUSDTSolana / Tether SPOTBITUNIX123,32 USDT+0,86%13,43 M−66,68%123,80 USDT121,87 USDT64,81 K
Продать
SOLUSDTSOLANA/USD TETHERBloFin123,33 USDT+0,90%12,38 M−54,79%123,72 USDT121,89 USDT55,16 K
Продать
SOLUSDSolana / USDCrypto.com123,27 USD+0,87%12,34 M−63,32%123,74 USD121,82 USD56,32 K
Продать
SOLUSDSOL / U. S. DollarKraken123,22 USD+0,86%12,2 M−69,61%123,67 USD121,78 USD57,12 K
Продать
SOLKRWSolana / KRWUpBit180 400,0 KRW+0,67%11,98 M−74,38%181 300,0 KRW178 700,0 KRW66,77 K
Продать
SOLUSDTSOL / USDT Spot Trading PairPhemex123,27 USDT+0,83%10,14 M−58,30%123,79 USDT121,85 USDT52,04 K
Продать
SOLUSDSolana / U.S. dollarBitstamp123,30300 USD+0,91%10 M−54,21%123,70600 USD121,79900 USD37,29 K
Продать
SOLUSDTSolana / Tether USDHTX123,3218 USDT+0,00%7,22 M−68,28%123,3322 USDT123,3218 USDT4
Продать
SOLKRWSOL / South Korean WonBithumb180 300,0000 KRW+0,56%6,85 M−58,97%181 300,0000 KRW178 900,0000 KRW39,54 K
Продать
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,15 USD+0,86%6,12 M−73,30%123,63 USD121,73 USD4,02 M
Продать
SOLUSD.PSOLUSD Perpetual ContractBybit123,28 USD+0,93%5,32 M−60,67%123,68 USD121,77 USD2,38 M
Продать
SOLADASOLANA/CARDANOBitrue344,81 ADA−0,18%4,89 M−61,94%345,37 ADA344,81 ADA41
Купить
SOLUSDTSOLANA / TETHERCoinEx123,28 USDT+0,84%4,86 M−46,93%123,72 USDT121,88 USDT26,88 K
Продать
SOLUSDTSOLANA / USDTKCEX123,30 USDT+0,83%4,76 M−58,17%123,80 USDT121,87 USDT23,8 K
Продать
SOLEURSOL / EuroKraken104,68 EUR+0,81%4,68 M−62,42%105,05 EUR103,50 EUR21,15 K
Продать
SOLBTCSOL / BitcoinBinance0,0014087 BTC+0,65%3,99 M−71,69%0,0014143 BTC0,0013956 BTC15,09 K
Продать
SOLUSDSOL / US DollarBinance123,35 USD+0,91%3,95 M−72,27%123,73 USD121,87 USD15,09 K
Продать
SOLEURSOL / EuroBinance104,72 EUR+0,85%3,64 M−53,06%105,10 EUR103,50 EUR15,18 K
Продать
SOLEURSolana / EuroBitvavo104,69 EUR+0,82%3,34 M−64,54%105,12 EUR103,50 EUR12,04 K
Продать
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,43 USDC+0,15%3,14 M−74,29%123,50 USDC122,55 USDC3,86 K
Продать
SOLUSDCSOLANA/USD COINBitrue123,31 USDC+0,03%2,95 M−58,27%123,35 USDC123,24 USDC159
Продать
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget123,192 USD+0,83%2,65 M−73,41%123,593 USD121,773 USD10,44 K
Продать
SOLBTC.PSOL BTC PERPETUALPionex0,0014085 BTC+0,64%2,45 M−55,51%0,0014147 BTC0,0013954 BTC11,88 K
Продать
SOLUSDTSolana / TetherCrypto.com123,37 USDT+0,87%2,42 M−66,49%123,80 USDT121,89 USDT11,16 K
Продать
SOLETH.PSOL ETH PERPETUALPionex0,042128 ETH+0,89%2,38 M−64,93%0,042226 ETH0,041660 ETH11,92 K
Продать
SOLUSDCSolana / USD CoinWhiteBIT123,41 USDC+1,10%2,13 M−34,99%123,79 USDC121,65 USDC11,86 K
Продать
SOLUSDT.5SSOL5xShort/TetherGate0,9443 USDT−4,81%2,04 M−14,92%1,0078 USDT0,9340 USDT1,19 M
Купить
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,29 USDC+0,90%2,04 M−71,20%123,71 USDC121,82 USDC7,8 K
Продать
SOLBTCSolana/BitcoinOKX0,0014087 BTC+0,69%1,92 M−65,86%0,0014142 BTC0,0013956 BTC8,89 K
Продать
SOLUSDT.5LSOL5xLong/TetherGate0,005119 USDT+4,07%1,83 M−41,39%0,005200 USDT0,004852 USDT214,36 M
Продать
SOLUSDSOL / U.S. DollarGemini123,330000 USD+0,96%1,75 M−77,22%123,696000 USD121,808000 USD4,82 K
Продать
SOLRLUSDSOLRL / U.S. DollarGemini123,330000 USD+0,96%1,75 M−64,19%123,696000 USD121,808000 USD4,82 K
Продать
SOLUSDCSOLU / SDCGemini123,330000 USDC+0,96%1,75 M−69,96%123,696000 USDC121,808000 USDC4,82 K
Продать
SOLUSDCSolana/USD Coin SpotBingX123,31 USDC+0,90%1,46 M−64,22%123,75 USDC121,84 USDC5,71 K
Продать
SOLTRYSOL / Turkish LiraBinance5 293,0 TRY+0,84%1,42 M−61,44%5 313,0 TRY5 233,7 TRY6,91 K
Продать
SOLETHSOL / EthereumBinance0,04215 ETH+0,93%1,35 M−47,31%0,04220 ETH0,04166 ETH7,47 K
Продать
SOLBTCSolana / BitcoinWhiteBIT0,00140847 BTC+0,60%1,31 M−59,33%0,00141289 BTC0,00139374 BTC6,42 K
Продать
SOLEURSolana / EuroCoinbase104,67 EUR+0,82%1,29 M−66,31%105,09 EUR103,50 EUR5,96 K
Продать
SOLUSDC.PSOLPERP Perpetual ContractBybit123,29 USDC+0,92%1,24 M−46,32%123,59 USDC121,79 USDC5,04 K
Продать
SOLUSDCSOLUSDC SPOTBybit123,32 USDC+0,92%1,23 M−38,80%123,75 USDC121,83 USDC3,33 K
Продать
SOLUSTSOL / USTBitfinex123,37000000 USDT+0,87%1,14 M−72,44%123,75000000 USDT121,89000000 USDT5,19 K
Продать
SOLUST.PSOLF0 / USTF0Bitfinex123,34000000 USDT+0,88%966,3 K−48,06%123,79000000 USDT121,86000000 USDT3,99 K
Продать
SOLUSDCSOLANA / USDCKCEX123,25 USDC+0,84%814,1 K−46,18%123,75 USDC121,84 USDC3,45 K
Продать
SOLBTCSOLBTC SPOTBybit0,0014088 BTC+0,66%777,08 K−43,71%0,0014141 BTC0,0013954 BTC3,63 K
Продать
SOLGBPSolana / British PoundCoinbase91,20 GBP+0,75%765,65 K−32,11%91,52 GBP90,22 GBP3,2 K
Продать
SOLUSDT.3SSOL3xShort/TetherGate0,82816 USDT−2,74%761,72 K−29,24%0,85827 USDT0,81932 USDT528,18 K
Купить
SOLUSDTSOL / Tether USDKraken123,39 USDT+0,92%717,49 K−57,44%123,72 USDT121,93 USDT2,76 K
Продать
SOLEURSolana / EuroWhiteBIT104,63 EUR+0,75%717,06 K+77,85%105,03 EUR103,29 EUR2,62 K
Продать
SOLUSDSOL / DollarBitfinex123,52000000 USD+0,87%689,3 K−77,46%123,86000000 USD122,01000000 USD2,62 K
Продать
SOLUSDCSOLANA/USDCBloFin123,30 USDC+0,90%682,77 K−36,79%123,72 USDC121,83 USDC1,94 K
Продать
SOLBRLSOL / BRLBinance684,7 BRL+0,79%677,43 K−61,72%686,8 BRL677,0 BRL3,41 K
Продать
SOLUSDCSolana / USDCMEXC123,30 USDC+0,94%600,54 K−60,43%123,72 USDC121,78 USDC2,72 K
Продать
SOLJPYSOL / JPYBinance19 320 JPY+0,77%574,41 K−73,42%19 396 JPY19 101 JPY3,58 K
Продать
SOLUSDT.3LSOL3xLong/TetherGate1,0784 USDT+2,45%571,84 K−48,88%1,0916 USDT1,0424 USDT334,07 K
Продать
SOLUSDCSOL / USD CoinKraken123,27 USDC+0,88%558,64 K−77,65%123,68 USDC121,91 USDC2,2 K
Продать
SOLUSDCSolana / USD CoinBitvavo123,37 USDC+1,01%544,11 K+189,96%123,65 USDC121,86 USDC2,25 K
Продать
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5 234,0006 UAH−0,04%494,61 K−13,69%5 300,1308 UAH5 196,6139 UAH2,49 K
Продать
SOLEURSolana / EuroBitstamp104,72500 EUR+0,86%466,18 K−58,87%105,01800 EUR103,50700 EUR2,31 K
Продать
SOLUSDCSolana / USD CoinKuCoin123,33 USDC+0,91%462,33 K−56,95%123,67 USDC121,87 USDC2,25 K
Продать
SOLUSDTSolana / TetherCoinbase123,30 USDT+0,83%419,89 K−62,40%123,78 USDT121,91 USDT2,1 K
Продать
SOLGBPSOL / British PoundKraken91,24 GBP+0,78%408,8 K−30,43%91,58 GBP90,23 GBP1,95 K
Продать