Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5395 USDT | −1.24% | 18.116 M | −14.93% | 0.5482 USDT | 0.5264 USDT | 7.817 M | Продавать |
STORJUSDTStorj / TetherUS | BINANCE | 0.5401 USDT | −1.28% | 3.244 M | −12.45% | 0.5488 USDT | 0.5270 USDT | 1.729 M | Продавать |
STORJKRWStorj / KRW | UPBIT | 775.10 KRW | −1.39% | 2.995 M | −45.09% | 789.80 KRW | 757.90 KRW | 1.364 M | Продавать |
STORJUSDTStorj / Tether USD | HTX | 0.5405 USDT | −0.22% | 2.247 M | +10.44% | 0.5552 USDT | 0.5274 USDT | 2.266 M | Продавать |
STORJUSDStorj / United States Dollar | COINBASE | 0.5386 USD | −1.64% | 218.618 K | −72.72% | 0.5480 USD | 0.5274 USD | 34.169 K | Активно продавать |
STORJUSDTStorj / Tether | HITBTC | 0.540351 USDT | −1.18% | 204.781 K | −32.74% | 0.547617 USDT | 0.528000 USDT | 96.668 K | Продавать |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5404 USDT | −1.30% | 147.934 K | −4.87% | 0.5489 USDT | 0.5273 USDT | 62.391 K | Продавать |
STORJKRWSTORJ / South Korean Won | BITHUMB | 775.0000 KRW | −1.27% | 144.901 K | −30.73% | 784.0000 KRW | 758.0000 KRW | 85.998 K | Активно продавать |
STORJTRYStorj / Turkish Lira | BINANCE | 17.65 TRY | −1.34% | 66.288 K | −12.94% | 17.92 TRY | 17.29 TRY | 21.656 K | Активно продавать |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000842 BTC | −0.71% | 58.29 K | −15.62% | 0.00000846 BTC | 0.00000825 BTC | 25.195 K | Продавать |
STORJUSDStorj / US Dollar | BINANCE | 0.54034525 USD | −1.28% | 55.312 K | −12.58% | 0.54514810 USD | 0.52860176 USD | 25.195 K | Продавать |
STORJUSDTStorj / Tether | KUCOIN | 0.5399 USDT | −1.26% | 39.766 K | −55.07% | 0.5458 USDT | 0.5267 USDT | 4.151 K | Активно продавать |
STORJUSDTSTORJ / USDT | MEXC | 0.5403 USDT | −1.26% | 36.223 K | −21.26% | 0.5485 USDT | 0.5272 USDT | 10.731 K | Продавать |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53732 USD | −1.75% | 21.881 K | −19.67% | 0.54375 USD | 0.52782 USD | 993 | Продавать |
STORJEURStorj / Euro | KRAKEN | 0.50566 EUR | −0.73% | 10.441 K | −56.89% | 0.50969 EUR | 0.50566 EUR | 20 | Активно продавать |
STORJUSDTSTORJ / TETHER | COINEX | 0.5402 USDT | −1.08% | 6.072 K | −7.79% | 0.5500 USDT | 0.5281 USDT | 2.109 K | Активно продавать |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5403 USDC | −0.95% | 5.287 K | −2.12% | 0.5499 USDC | 0.5279 USDC | 2.156 K | Продавать |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.541510 USD | −1.08% | 3.683 K | −53.49% | 0.543940 USD | 0.528220 USD | 613 | Активно продавать |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.54873 USD | +1.53% | 1.739 K | +685.11% | 0.59499 USD | 0.54873 USD | 2.972 K | Продавать |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008449 BTC | −2.21% | 1.534 K | +441.30% | 0.000008449 BTC | 0.000008346 BTC | 2.838 K | Продавать |
STORJEURStorj / Euro | BITSTAMP | 0.54479 EUR | +5.78% | 1.49 K | −90.00% | 0.56487 EUR | 0.50000 EUR | 2.633 K | Продавать |
STORJBTCStorj / BTC | UPBIT | 0.000008390 BTC | −0.83% | 1.401 K | −9.36% | 0.000008390 BTC | 0.000008390 BTC | 1.456 K | Продавать |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5368 USDT | −1.95% | 924 | −35.59% | 0.5405 USDT | 0.5273 USDT | 397 | Активно продавать |
STORJUSDStorj / US Dollar | POLONIEX | 0.63255261 USD | +18.01% | 594 | +21.33% | 0.63255261 USD | 0.54591049 USD | 41 | Покупать |
STORJETHStorj / Ethereum | KUCOIN | 0.0001717 ETH | −1.21% | 314 | +17.19% | 0.0001729 ETH | 0.0001700 ETH | 296 | Продавать |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008361 BTC | −1.41% | 227 | +7.09% | 0.000008474 BTC | 0.000008244 BTC | 106 | Продавать |
STORJUSDStorj / US Dollar | HITBTC | 0.537514058 USD | −1.74% | 225 | +10.65% | 0.546610964 USD | 0.528064144 USD | 106 | Активно продавать |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000837 BTC | +0.12% | 185 | −49.09% | 0.00000850 BTC | 0.00000826 BTC | 61 | Продавать |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5471 USDT | −6.27% | 119 | −43.88% | 0.5471 USDT | 0.5370 USDT | 222 | Продавать |
STORJETHStorj / Ethereum | HITBTC | 0.00017823 ETH | +14.56% | 13 | +100.96% | 0.00017823 ETH | 0.00017654 ETH | 24 | Продавать |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000971 BTC | 0.00% | 0 | −100.00% | 0.00000971 BTC | 0.00000971 BTC | 0 | Нейтрально |
STORJWBNB_91E83A.USDSTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) in USD | PancakeSwap v2 | 1.265 USD | — | — | — | 1.265 USD | 0.128 USD | 130.946 K | — |
STORJWBNB_91E83ASTORJ / WRAPPED BNB on BSC (91E83A...8A5E27) | PancakeSwap v2 | 0.002252 WBNB | — | — | — | 0.002252 WBNB | 0.000228 WBNB | 331.033 K | — |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5391 USDT | −1.35% | — | — | 0.5481 USDT | 0.5268 USDT | 136.977 K | Продавать |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5403 USD | −1.22% | — | — | 0.5483 USD | 0.5276 USD | 107 | Продавать |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53973 USDT | −1.23% | — | — | 0.54824 USDT | 0.52643 USDT | 1.39 M | Продавать |